S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
85,0498 20:29 |
84,8700 84,7100 |
+0,40 % 0,34 |
85,3800 84,2800 |
293,08 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,20 20:28 |
164,53 164,10 |
+0,06 % 0,10 |
165,77 162,35 |
301,06 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,81 20:28 |
211,99 211,37 |
+1,63 % 3,44 |
216,53 211,45 |
306,71 Tsd. | |
|
BXP Inc US1011211018 |
67,34 20:28 |
66,76 66,76 |
+0,86 % 0,58 |
67,80 66,07 |
307,70 Tsd. | |
|
Autodesk Inc US0527691069 |
245,3300 20:26 |
245,4800 242,4500 |
+1,19 % 2,88 |
245,7900 242,9000 |
314,11 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
236,15 20:29 |
234,93 234,77 |
+0,59 % 1,38 |
236,97 234,51 |
314,22 Tsd. | |
|
Universal Health Services US9139031002 |
181,83 20:28 |
181,33 180,82 |
+0,56 % 1,01 |
183,50 179,81 |
317,77 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,97 20:28 |
244,11 242,62 |
+0,56 % 1,35 |
244,48 240,47 |
326,81 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,90 20:28 |
159,17 156,49 |
+2,18 % 3,41 |
160,49 155,98 |
326,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
389,5200 20:28 |
390,9200 390,9200 |
-0,36 % -1,40 |
391,7400 382,2126 |
328,79 Tsd. | |
|
Cummins Inc US2310211063 |
289,70 20:28 |
292,12 291,15 |
-0,50 % -1,45 |
293,27 287,42 |
329,36 Tsd. | |
|
PTC Inc US69370C1009 |
178,8700 20:28 |
176,7200 175,9200 |
+1,68 % 2,95 |
179,1800 175,2000 |
332,43 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
288,86 20:29 |
290,27 288,36 |
+0,17 % 0,50 |
292,22 288,38 |
337,15 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
435,65 20:29 |
437,60 437,94 |
-0,52 % -2,30 |
438,87 435,11 |
340,15 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,25 20:27 |
125,40 125,21 |
+0,03 % 0,04 |
126,37 124,31 |
341,68 Tsd. |