S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
The Travelers Companies Inc US89417E1091 |
209,54 16:52 |
208,26 207,73 |
+0,87 % 1,81 |
211,08 207,73 |
167,45 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,0700 16:53 |
270,0000 267,0000 |
+2,27 % 6,07 |
281,0000 267,0500 |
169,76 Tsd. | |
|
Roper Technologies Inc US7766961061 |
536,7700 16:54 |
541,1300 531,9700 |
+0,90 % 4,80 |
543,5600 534,6100 |
171,68 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,0550 16:54 |
77,5700 77,6100 |
+0,57 % 0,45 |
78,6900 77,0400 |
173,35 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,20 16:54 |
127,16 127,18 |
+3,95 % 5,02 |
132,30 127,04 |
173,37 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,92 16:54 |
126,50 125,90 |
+0,02 % 0,02 |
127,90 125,75 |
174,89 Tsd. | |
|
Clorox Co US1890541097 |
133,61 16:53 |
133,14 132,80 |
+0,61 % 0,81 |
135,38 132,99 |
175,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3500 16:54 |
95,4300 95,2200 |
+1,19 % 1,13 |
96,7400 95,2800 |
177,67 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
418,50 16:54 |
423,84 424,73 |
-1,47 % -6,23 |
426,10 417,23 |
178,40 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,49 16:54 |
299,74 298,20 |
+0,77 % 2,29 |
303,75 298,20 |
179,11 Tsd. | |
|
Xylem Inc US98419M1009 |
137,91 16:55 |
137,02 136,71 |
+0,88 % 1,20 |
138,17 135,85 |
180,75 Tsd. | |
|
Ecolab Inc US2788651006 |
246,15 16:53 |
245,10 245,43 |
+0,29 % 0,72 |
248,46 244,86 |
181,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,27 16:53 |
239,19 239,30 |
+1,66 % 3,97 |
244,53 238,50 |
182,81 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,57 16:54 |
96,36 96,38 |
+0,20 % 0,19 |
97,06 95,77 |
183,40 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
366,2300 16:53 |
372,0000 369,6100 |
-0,91 % -3,38 |
372,8350 366,0700 |
183,47 Tsd. |