S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 22:00 |
480,0000 478,6500 |
+1,40 % 6,72 |
486,0600 478,7500 |
700,87 Tsd. | |
|
Hershey Company US4278661081 |
200,83 22:10 |
198,25 198,46 |
+1,19 % 2,37 |
201,08 198,22 |
721,71 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,97 22:10 |
98,82 98,55 |
+1,44 % 1,42 |
100,23 98,82 |
723,26 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
-0,22 % -0,33 |
153,62 152,14 |
726,19 Tsd. | |
|
Vulcan Materials US9291601097 |
237,47 22:10 |
236,00 236,27 |
+0,51 % 1,20 |
239,64 235,46 |
726,32 Tsd. | |
|
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+3,02 % 8,98 |
307,02 299,20 |
727,55 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,38 22:10 |
96,81 96,43 |
+0,99 % 0,95 |
98,05 96,43 |
727,61 Tsd. | |
|
American Water Works US0304201033 |
148,13 22:10 |
147,53 147,13 |
+0,68 % 1,00 |
148,19 146,60 |
738,10 Tsd. | |
|
Moodys Corp US6153691059 |
476,96 22:10 |
480,08 478,75 |
-0,37 % -1,79 |
482,37 475,53 |
743,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
99,7300 99,4600 |
+0,61 % 0,61 |
100,4000 97,7700 |
744,18 Tsd. | |
|
Trimble Inc US8962391004 |
56,5000 22:00 |
55,9600 55,6800 |
+1,47 % 0,82 |
56,7800 55,9300 |
750,17 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,50 22:10 |
154,00 154,09 |
+0,92 % 1,41 |
156,91 153,53 |
756,34 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
378,3400 22:00 |
375,9900 373,0800 |
+1,41 % 5,26 |
382,8400 375,0000 |
762,44 Tsd. | |
|
Republic Services Inc US7607591002 |
205,79 22:10 |
205,17 205,24 |
+0,27 % 0,55 |
206,80 204,47 |
763,09 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,18 22:10 |
235,66 235,50 |
-0,56 % -1,32 |
237,50 233,79 |
772,55 Tsd. |