S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,04 22:10 |
231,84 230,34 |
+0,30 % 0,70 |
233,85 230,40 |
791,43 Tsd. | |
Pool Corporation US73278L1052 |
328,4000 22:00 |
319,8100 317,3600 |
+3,48 % 11,04 |
332,2900 319,2550 |
793,73 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
+0,73 % 0,85 |
118,7700 117,4050 |
794,19 Tsd. | |
Parker Hannifin Corp US7010941042 |
537,90 22:10 |
534,50 528,16 |
+1,84 % 9,74 |
545,73 532,00 |
799,67 Tsd. | |
Atmos Energy Corp US0495601058 |
120,94 22:10 |
120,58 119,87 |
+0,89 % 1,07 |
121,84 120,13 |
800,92 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,92 22:10 |
160,17 158,91 |
+1,89 % 3,01 |
163,15 159,81 |
801,90 Tsd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+0,38 % 1,28 |
340,99 336,20 |
812,74 Tsd. | |
Dover Corp US2600031080 |
184,52 22:10 |
183,74 182,10 |
+1,33 % 2,42 |
185,34 182,83 |
814,68 Tsd. | |
Jabil Inc US4663131039 |
114,93 22:10 |
114,44 114,42 |
+0,45 % 0,51 |
116,18 114,37 |
815,79 Tsd. | |
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
+0,37 % 1,23 |
335,61 330,53 |
817,47 Tsd. | |
Mohawk Industries Inc US6081901042 |
124,97 22:10 |
122,09 121,30 |
+3,03 % 3,67 |
126,40 122,00 |
821,51 Tsd. | |
DaVita Inc US23918K1088 |
141,55 22:10 |
140,58 140,25 |
+0,93 % 1,30 |
144,10 140,52 |
824,51 Tsd. | |
Vulcan Materials US9291601097 |
252,51 22:10 |
255,59 254,69 |
-0,86 % -2,18 |
258,84 252,01 |
827,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
-0,69 % -3,39 |
496,7100 488,4450 |
837,28 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 22:00 |
404,6300 400,8200 |
+3,02 % 12,12 |
413,8800 401,0800 |
841,63 Tsd. |