S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:18 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
54,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,28 16:16 |
259,95 261,24 |
-0,37 % -0,96 |
261,87 258,02 |
55,15 Tsd. | |
|
Celanese Corporation US1508701034 |
132,33 16:17 |
131,69 131,40 |
+0,71 % 0,93 |
132,62 131,43 |
55,37 Tsd. | |
|
Fox Corporation US35137L2043 |
32,8750 16:17 |
32,7500 32,7600 |
+0,35 % 0,12 |
33,0300 32,7500 |
55,96 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,01 16:16 |
392,52 390,72 |
-0,18 % -0,71 |
392,52 390,01 |
56,15 Tsd. | |
|
Cencora Inc US03073E1055 |
221,63 16:17 |
222,63 222,37 |
-0,33 % -0,74 |
223,32 221,23 |
56,82 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,82 16:18 |
136,31 136,06 |
-0,18 % -0,25 |
136,53 135,63 |
56,88 Tsd. | |
|
KLA Corporation US4824801009 |
876,0350 16:17 |
877,8500 874,9000 |
+0,13 % 1,14 |
881,5075 870,5001 |
58,03 Tsd. | |
|
Cummins Inc US2310211063 |
270,60 16:17 |
270,53 268,68 |
+0,71 % 1,92 |
271,72 268,86 |
58,14 Tsd. | |
|
United Rentals US9113631090 |
633,45 16:18 |
630,79 627,41 |
+0,96 % 6,04 |
639,75 629,56 |
58,32 Tsd. | |
|
Genuine Parts Co US3724601055 |
131,75 16:18 |
131,56 131,04 |
+0,54 % 0,71 |
131,92 130,62 |
59,58 Tsd. | |
|
Ameren Corp US0236081024 |
71,08 16:18 |
71,70 71,36 |
-0,39 % -0,28 |
71,70 70,88 |
60,23 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,04 16:18 |
97,29 96,81 |
-0,79 % -0,77 |
97,50 95,96 |
60,81 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,71 16:17 |
132,74 132,41 |
+0,23 % 0,30 |
133,36 132,03 |
60,82 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0450 16:18 |
117,2200 116,9300 |
+0,95 % 1,12 |
118,0900 117,2100 |
60,88 Tsd. |