S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
221,30 16:13 |
222,63 222,37 |
-0,48 % -1,07 |
223,32 221,23 |
50,47 Tsd. | |
|
DTE Energy Company US2333311072 |
108,75 16:13 |
109,21 108,67 |
+0,07 % 0,08 |
109,45 108,43 |
50,69 Tsd. | |
|
STERIS plc IE00BFY8C754 |
212,83 16:11 |
214,10 213,51 |
-0,32 % -0,68 |
214,10 212,54 |
50,78 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
150,54 16:13 |
149,46 149,80 |
+0,49 % 0,74 |
150,54 148,27 |
50,92 Tsd. | |
|
Stryker Corp US8636671013 |
334,54 16:13 |
336,20 335,57 |
-0,31 % -1,03 |
336,99 333,75 |
51,23 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,82 16:12 |
136,31 136,06 |
-0,18 % -0,24 |
136,53 135,63 |
51,23 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,2200 16:13 |
120,6900 119,6900 |
+1,28 % 1,53 |
121,2800 120,2950 |
51,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
805,09 16:14 |
801,76 802,28 |
+0,35 % 2,81 |
806,92 801,76 |
51,73 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+1,37 % 13,91 |
1.031,5200 1.014,6800 |
51,84 Tsd. | |
|
KLA Corporation US4824801009 |
879,9804 16:13 |
877,8500 874,9000 |
+0,58 % 5,08 |
881,5075 870,5001 |
52,08 Tsd. | |
|
Celanese Corporation US1508701034 |
132,42 16:13 |
131,69 131,40 |
+0,78 % 1,02 |
132,62 131,43 |
52,18 Tsd. | |
|
Ameren Corp US0236081024 |
71,00 16:13 |
71,70 71,36 |
-0,51 % -0,37 |
71,70 70,88 |
52,71 Tsd. | |
|
Dover Corp US2600031080 |
177,05 16:13 |
175,13 175,13 |
+1,10 % 1,92 |
177,11 175,10 |
53,71 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,06 16:13 |
97,29 96,81 |
-0,77 % -0,75 |
97,50 95,96 |
53,92 Tsd. | |
|
Fox Corporation US35137L2043 |
32,9400 16:13 |
32,7500 32,7600 |
+0,55 % 0,18 |
33,0300 32,7500 |
54,31 Tsd. |