S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
206,54 21:58 |
205,81 205,30 |
+0,60 % 1,24 |
207,11 204,64 |
511,87 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
571,89 21:57 |
577,56 576,57 |
-0,81 % -4,68 |
577,85 570,42 |
516,36 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
135,80 21:58 |
135,51 134,56 |
+0,92 % 1,24 |
136,05 134,38 |
528,07 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8950 21:58 |
37,1400 37,0900 |
-0,53 % -0,20 |
37,2300 36,8800 |
528,75 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
332,96 21:58 |
324,23 323,72 |
+2,85 % 9,24 |
335,57 324,23 |
538,30 Tsd. | |
|
Public Storage US74460D1090 |
359,40 21:58 |
352,47 351,50 |
+2,25 % 7,90 |
361,23 351,30 |
538,53 Tsd. | |
|
KLA Corporation US4824801009 |
712,5800 21:58 |
709,8900 709,8900 |
+0,38 % 2,69 |
717,0000 696,4200 |
541,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,42 21:58 |
247,00 246,74 |
+0,28 % 0,68 |
248,20 244,95 |
541,40 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,6000 21:56 |
171,3700 171,7400 |
-0,66 % -1,14 |
171,9600 169,4600 |
542,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,12 21:58 |
274,36 273,82 |
+0,47 % 1,30 |
275,98 271,96 |
548,23 Tsd. | |
|
Textron Inc US8832031012 |
86,46 21:58 |
87,00 86,88 |
-0,48 % -0,42 |
87,06 85,60 |
550,33 Tsd. | |
|
JM Smucker Company US8326964058 |
119,22 21:58 |
120,28 120,18 |
-0,80 % -0,96 |
121,10 118,42 |
558,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,93 21:58 |
348,76 345,30 |
+0,18 % 0,63 |
349,27 343,27 |
559,66 Tsd. | |
|
CDW Corporation US12514G1085 |
215,8700 21:58 |
212,9100 214,1400 |
+0,81 % 1,73 |
216,0600 212,3100 |
566,66 Tsd. | |
|
Teradyne Inc US8807701029 |
125,2800 21:58 |
124,7000 124,2000 |
+0,87 % 1,08 |
125,3000 121,9100 |
567,53 Tsd. |