S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
423,97 16:16 |
422,69 423,73 |
+0,06 % 0,24 |
425,71 422,69 |
53,41 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
260,33 16:16 |
259,95 261,24 |
-0,35 % -0,91 |
261,87 258,02 |
54,02 Tsd. | |
|
Cencora Inc US03073E1055 |
221,66 16:14 |
222,63 222,37 |
-0,32 % -0,71 |
223,32 221,23 |
54,53 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
135,72 16:16 |
136,31 136,06 |
-0,25 % -0,35 |
136,53 135,63 |
54,94 Tsd. | |
|
Celanese Corporation US1508701034 |
132,39 16:16 |
131,69 131,40 |
+0,75 % 0,99 |
132,62 131,43 |
54,95 Tsd. | |
|
Fox Corporation US35137L2043 |
32,9100 16:16 |
32,7500 32,7600 |
+0,46 % 0,15 |
33,0300 32,7500 |
55,52 Tsd. | |
|
DTE Energy Company US2333311072 |
108,91 16:16 |
109,21 108,67 |
+0,22 % 0,24 |
109,45 108,43 |
55,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,01 16:16 |
392,52 390,72 |
-0,18 % -0,71 |
392,52 390,01 |
55,89 Tsd. | |
|
Genuine Parts Co US3724601055 |
131,79 16:16 |
131,56 131,04 |
+0,57 % 0,75 |
131,83 130,62 |
56,10 Tsd. | |
|
Cummins Inc US2310211063 |
270,58 16:16 |
270,53 268,68 |
+0,71 % 1,90 |
271,72 268,86 |
56,24 Tsd. | |
|
United Rentals US9113631090 |
635,30 16:16 |
630,79 627,41 |
+1,26 % 7,89 |
639,75 629,56 |
56,33 Tsd. | |
|
Ameren Corp US0236081024 |
71,11 16:16 |
71,70 71,36 |
-0,34 % -0,25 |
71,70 70,88 |
57,19 Tsd. | |
|
KLA Corporation US4824801009 |
876,8850 16:16 |
877,8500 874,9000 |
+0,23 % 1,99 |
881,5075 870,5001 |
57,48 Tsd. | |
|
Qorvo Inc US74736K1016 |
121,1650 16:16 |
120,6900 119,6900 |
+1,23 % 1,48 |
121,3000 120,2950 |
57,82 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,32 16:16 |
97,29 96,81 |
-0,51 % -0,50 |
97,50 95,96 |
57,89 Tsd. |