S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
227,98 20:39 |
229,22 229,22 |
-0,54 % -1,24 |
233,16 226,35 |
554,31 Tsd. | |
|
Dover Corp US2600031080 |
174,28 20:39 |
176,88 179,15 |
-2,72 % -4,87 |
176,88 173,04 |
566,79 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
340,0800 20:40 |
345,6400 349,9500 |
-2,82 % -9,87 |
346,5100 338,1100 |
571,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,84 20:39 |
152,00 153,44 |
-2,35 % -3,60 |
153,04 149,67 |
592,20 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,99 20:39 |
147,56 146,41 |
+1,76 % 2,58 |
152,03 146,81 |
600,06 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,28 20:40 |
163,51 166,85 |
-3,34 % -5,57 |
164,17 159,14 |
603,24 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,9600 20:39 |
165,6100 168,7900 |
-2,86 % -4,83 |
166,1100 159,3300 |
616,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,73 20:40 |
54,70 54,77 |
-0,07 % -0,04 |
55,31 53,96 |
616,78 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6400 20:40 |
262,6000 261,3700 |
+1,25 % 3,27 |
266,8400 262,1100 |
619,56 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,50 20:40 |
159,89 159,86 |
+2,90 % 4,64 |
164,80 159,89 |
619,79 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
404,37 20:39 |
399,52 398,58 |
+1,45 % 5,79 |
408,95 396,11 |
626,13 Tsd. | |
|
Moodys Corp US6153691059 |
456,66 20:38 |
456,59 460,88 |
-0,92 % -4,22 |
461,89 449,88 |
628,76 Tsd. | |
|
Revvity Inc US7140461093 |
122,29 20:39 |
124,05 125,03 |
-2,19 % -2,74 |
124,93 118,75 |
633,28 Tsd. | |
|
S&P Global Inc US78409V1044 |
483,46 20:40 |
485,85 490,53 |
-1,44 % -7,07 |
489,73 480,12 |
634,73 Tsd. | |
|
Masco Corp US5745991068 |
74,73 20:40 |
74,43 76,21 |
-1,94 % -1,48 |
75,10 73,68 |
636,68 Tsd. |