S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,32 18:27 |
84,16 85,87 |
-2,97 % -2,55 |
84,20 82,24 |
366,20 Tsd. | |
Molina Healthcare Inc US60855R1005 |
349,60 18:28 |
347,32 346,19 |
+0,99 % 3,41 |
353,59 343,95 |
366,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7000 18:28 |
165,6100 168,7900 |
-3,02 % -5,09 |
166,1100 159,3300 |
372,90 Tsd. | |
General Dynamics Corporation US3695501086 |
291,45 18:28 |
292,69 293,45 |
-0,68 % -2,00 |
296,89 289,51 |
380,84 Tsd. | |
WR Berkley Corp US0844231029 |
54,47 18:27 |
54,70 54,77 |
-0,55 % -0,30 |
55,31 53,96 |
382,74 Tsd. | |
Dover Corp US2600031080 |
175,42 18:28 |
176,88 179,15 |
-2,08 % -3,73 |
176,88 173,04 |
386,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
341,8100 18:27 |
345,6400 349,9500 |
-2,33 % -8,14 |
346,5100 340,4500 |
387,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,66 18:27 |
159,89 159,86 |
+2,38 % 3,80 |
163,71 159,89 |
392,80 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,36 18:27 |
229,22 229,22 |
-0,81 % -1,86 |
233,16 226,35 |
394,40 Tsd. | |
Simon Property Group Inc US8288061091 |
151,62 18:26 |
152,00 153,44 |
-1,19 % -1,82 |
153,04 150,20 |
396,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.377,0900 18:27 |
3.311,5900 3.664,1800 |
-7,84 % -287,09 |
3.465,5600 3.291,0500 |
398,42 Tsd. | |
Northern Trust Corporation US6658591044 |
84,6900 18:27 |
86,1400 86,8900 |
-2,53 % -2,20 |
86,4350 83,5600 |
399,91 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,91 18:27 |
163,51 166,85 |
-3,56 % -5,94 |
164,17 159,14 |
400,23 Tsd. | |
Moodys Corp US6153691059 |
456,79 18:26 |
456,59 460,88 |
-0,89 % -4,09 |
461,89 449,88 |
400,79 Tsd. | |
JM Smucker Company US8326964058 |
120,69 18:27 |
121,33 119,99 |
+0,58 % 0,70 |
122,62 119,30 |
401,99 Tsd. |