S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
349,64 18:36 |
347,32 346,19 |
+1,00 % 3,45 |
353,59 343,95 |
379,56 Tsd. | |
Cummins Inc US2310211063 |
293,04 18:35 |
303,71 306,09 |
-4,26 % -13,05 |
303,71 290,10 |
379,65 Tsd. | |
General Dynamics Corporation US3695501086 |
291,63 18:35 |
292,69 293,45 |
-0,62 % -1,82 |
296,89 289,51 |
386,22 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 18:36 |
54,70 54,77 |
-0,46 % -0,25 |
55,31 53,96 |
393,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,1250 18:35 |
345,6400 349,9500 |
-2,24 % -7,83 |
346,5100 340,4500 |
395,68 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5700 18:35 |
165,6100 168,7900 |
-3,09 % -5,22 |
166,1100 159,3300 |
395,92 Tsd. | |
Dover Corp US2600031080 |
175,43 18:36 |
176,88 179,15 |
-2,08 % -3,73 |
176,88 173,04 |
399,34 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,82 18:36 |
159,89 159,86 |
+2,48 % 3,96 |
163,89 159,89 |
400,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.380,2800 18:34 |
3.311,5900 3.664,1800 |
-7,75 % -283,90 |
3.465,5600 3.291,0500 |
404,81 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,43 18:35 |
229,22 229,22 |
-0,78 % -1,79 |
233,16 226,35 |
406,01 Tsd. | |
Simon Property Group Inc US8288061091 |
151,49 18:36 |
152,00 153,44 |
-1,27 % -1,95 |
153,04 150,20 |
408,90 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9050 18:36 |
86,1400 86,8900 |
-2,28 % -1,99 |
86,4350 83,5600 |
416,25 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,95 18:36 |
163,51 166,85 |
-3,54 % -5,91 |
164,17 159,14 |
419,11 Tsd. | |
Moodys Corp US6153691059 |
457,33 18:35 |
456,59 460,88 |
-0,77 % -3,55 |
461,89 449,88 |
422,56 Tsd. | |
JM Smucker Company US8326964058 |
120,95 18:36 |
121,33 119,99 |
+0,80 % 0,96 |
122,62 119,30 |
435,11 Tsd. |