S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
349,43 18:38 |
347,32 346,19 |
+0,94 % 3,24 |
353,59 343,95 |
381,95 Tsd. | |
Cummins Inc US2310211063 |
291,78 18:38 |
303,71 306,09 |
-4,68 % -14,32 |
303,71 290,10 |
385,05 Tsd. | |
General Dynamics Corporation US3695501086 |
291,52 18:38 |
292,69 293,45 |
-0,66 % -1,93 |
296,89 289,51 |
388,31 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 18:38 |
54,70 54,77 |
-0,46 % -0,25 |
55,31 53,96 |
396,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
342,5175 18:39 |
345,6400 349,9500 |
-2,12 % -7,43 |
346,5100 340,4500 |
399,20 Tsd. | |
Dover Corp US2600031080 |
175,41 18:39 |
176,88 179,15 |
-2,09 % -3,75 |
176,88 173,04 |
401,01 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,78 18:38 |
159,89 159,86 |
+2,45 % 3,92 |
163,89 159,89 |
402,38 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,7600 18:39 |
165,6100 168,7900 |
-2,98 % -5,03 |
166,1100 159,3300 |
403,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.370,3000 18:37 |
3.311,5900 3.664,1800 |
-8,02 % -293,88 |
3.465,5600 3.291,0500 |
405,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,51 18:38 |
229,22 229,22 |
-0,75 % -1,71 |
233,16 226,35 |
408,71 Tsd. | |
Simon Property Group Inc US8288061091 |
151,43 18:37 |
152,00 153,44 |
-1,31 % -2,01 |
153,04 150,20 |
411,37 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,87 18:38 |
163,51 166,85 |
-3,58 % -5,98 |
164,17 159,14 |
420,72 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9150 18:39 |
86,1400 86,8900 |
-2,27 % -1,98 |
86,4350 83,5600 |
421,36 Tsd. | |
Moodys Corp US6153691059 |
457,20 18:38 |
456,59 460,88 |
-0,80 % -3,68 |
461,89 449,88 |
424,36 Tsd. | |
JM Smucker Company US8326964058 |
121,25 18:39 |
121,33 119,99 |
+1,05 % 1,26 |
122,62 119,30 |
441,22 Tsd. |