S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
222,51 18:08 |
224,51 225,17 |
+9,71 % 19,69 |
256,91 200,64 |
139,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
73,39 18:08 |
74,20 73,20 |
+29,23 % 16,60 |
78,90 49,33 |
138,06 Mrd. | |
KLA Corporation US4824801009 |
865,4900 18:06 |
857,1200 855,2100 |
+89,87 % 409,66 |
863,3100 445,1600 |
137,16 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,11 18:08 |
61,40 61,79 |
+4,27 % 2,50 |
69,26 55,55 |
134,86 Mrd. | |
Kenvue Inc US49177J1025 |
18,02 18:07 |
18,29 18,31 |
-28,55 % -7,20 |
25,40 17,95 |
134,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 18:07 |
51,11 51,52 |
+31,08 % 12,01 |
54,86 33,24 |
132,49 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,85 18:07 |
46,01 46,14 |
-14,06 % -7,50 |
62,10 43,00 |
130,87 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,40 18:08 |
320,17 317,37 |
+60,94 % 120,94 |
340,89 193,99 |
130,22 Mrd. | |
Elevance Health Inc US0367521038 |
527,96 18:08 |
530,81 530,31 |
+22,95 % 98,56 |
547,80 414,13 |
129,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,3850 18:08 |
98,6000 97,1400 |
-38,99 % -64,79 |
189,6700 75,5600 |
129,36 Mrd. | |
ON Semiconductor US6821891057 |
73,5500 18:07 |
73,1200 73,3800 |
-21,17 % -19,75 |
108,0900 60,6500 |
128,72 Mrd. | |
FedEx Corp US31428X1063 |
296,59 18:08 |
294,51 294,00 |
+18,05 % 45,34 |
299,84 227,93 |
128,29 Mrd. | |
S&P Global Inc US78409V1044 |
456,00 18:08 |
454,24 453,27 |
+15,96 % 62,75 |
459,72 342,48 |
128,28 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,21 18:07 |
462,68 462,16 |
+0,55 % 2,50 |
471,51 397,35 |
128,08 Mrd. | |
Synopsys Inc US8716071076 |
613,5100 18:08 |
621,6500 621,3000 |
+42,25 % 182,22 |
621,3000 424,1000 |
127,30 Mrd. |