S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,15 20:39 |
27,42 27,41 |
-0,95 % -0,26 |
27,48 26,70 |
3,14 Mio. | |
Boeing Co US0970231058 |
178,76 20:39 |
181,40 180,23 |
-0,82 % -1,47 |
181,50 177,39 |
3,08 Mio. | |
Intuitive Surgical Inc US46120E6023 |
452,3100 20:39 |
449,4300 416,1400 |
+8,69 % 36,17 |
456,8100 439,0000 |
3,03 Mio. | |
Viatris Inc US92556V1061 |
11,8150 20:38 |
11,8500 11,7700 |
+0,38 % 0,05 |
11,8700 11,6500 |
2,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,93 20:39 |
40,57 40,75 |
+0,44 % 0,18 |
41,05 40,33 |
2,90 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7000 20:39 |
73,5100 73,5100 |
-1,10 % -0,81 |
73,7400 71,9600 |
2,84 Mio. | |
Devon Energy Corp US25179M1036 |
47,76 20:38 |
48,40 48,46 |
-1,45 % -0,71 |
48,40 47,53 |
2,82 Mio. | |
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-4,11 % -3,10 |
75,3700 72,0200 |
2,81 Mio. | |
Applied Materials Inc US0382221051 |
211,1100 20:39 |
217,5000 217,6500 |
-3,00 % -6,54 |
218,2800 210,5500 |
2,76 Mio. | |
TJX Companies Inc US8725401090 |
112,04 20:38 |
113,46 113,03 |
-0,88 % -1,00 |
113,52 111,96 |
2,74 Mio. | |
Salesforce Inc US79466L3024 |
246,57 20:39 |
248,65 247,35 |
-0,32 % -0,78 |
248,99 245,17 |
2,73 Mio. | |
ConocoPhillips US20825C1045 |
114,91 20:39 |
117,16 116,61 |
-1,46 % -1,70 |
117,32 114,44 |
2,72 Mio. | |
Baker Hughes Company US05722G1004 |
35,8400 20:39 |
35,7200 35,8900 |
-0,14 % -0,05 |
36,3500 35,1600 |
2,72 Mio. | |
Coterra Energy Inc US1270971039 |
26,79 20:39 |
27,13 27,11 |
-1,20 % -0,33 |
27,13 26,66 |
2,66 Mio. | |
D R Horton Inc US23331A1097 |
175,19 20:39 |
173,75 173,42 |
+1,02 % 1,77 |
177,06 171,13 |
2,62 Mio. |