S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,38 16:53 |
32,98 32,99 |
+1,18 % 0,39 |
33,47 32,73 |
1,91 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,40 16:52 |
78,25 77,76 |
-1,75 % -1,36 |
78,76 76,32 |
1,91 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,93 16:53 |
64,39 64,08 |
+1,33 % 0,85 |
65,62 64,39 |
1,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,76 16:53 |
126,03 125,92 |
+0,67 % 0,84 |
127,55 125,75 |
1,87 Mio. | |
|
KeyCorp US4932671088 |
15,98 16:53 |
15,83 15,79 |
+1,20 % 0,19 |
16,10 15,74 |
1,87 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,24 16:52 |
79,63 79,97 |
+0,34 % 0,27 |
81,46 79,44 |
1,85 Mio. | |
|
GE Vernova Inc US36828A1016 |
161,82 16:52 |
166,00 162,90 |
-0,66 % -1,08 |
166,29 156,41 |
1,82 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,67 16:52 |
168,32 168,00 |
+0,40 % 0,67 |
170,09 168,32 |
1,81 Mio. | |
|
Arista Networks US0404131064 |
318,67 16:53 |
327,00 325,87 |
-2,21 % -7,20 |
327,01 308,90 |
1,80 Mio. | |
|
Corning Inc US2193501051 |
43,52 16:52 |
43,89 43,95 |
-0,98 % -0,43 |
43,91 43,45 |
1,79 Mio. | |
|
Mondelez International Inc US6092071058 |
66,7500 16:53 |
66,7400 66,4000 |
+0,53 % 0,35 |
67,7300 66,4800 |
1,78 Mio. | |
|
Eli Lilly and Co US5324571083 |
820,93 16:52 |
847,00 859,88 |
-4,53 % -38,95 |
851,62 806,38 |
1,78 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,5750 16:53 |
33,2600 33,0500 |
+1,59 % 0,53 |
34,1200 33,2400 |
1,76 Mio. | |
|
Salesforce Inc US79466L3024 |
253,96 16:52 |
254,74 249,78 |
+1,67 % 4,18 |
256,18 251,72 |
1,69 Mio. | |
|
US Bancorp US9029733048 |
45,12 16:53 |
44,77 44,77 |
+0,78 % 0,35 |
45,45 44,60 |
1,67 Mio. |