S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
76,4300 17:14 |
74,8550 74,2400 |
+2,95 % 2,19 |
76,6200 74,3400 |
1,32 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,77 17:15 |
71,75 71,75 |
+0,03 % 0,02 |
72,14 71,34 |
1,30 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
843,1010 17:14 |
849,8900 846,5900 |
-0,41 % -3,49 |
850,0000 838,3800 |
1,29 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
423,20 17:14 |
420,23 418,78 |
+1,06 % 4,42 |
424,86 419,70 |
1,28 Mio. | |
|
Amphenol Corp US0320951017 |
70,42 17:15 |
69,53 69,53 |
+1,28 % 0,89 |
70,65 69,35 |
1,25 Mio. | |
|
Salesforce Inc US79466L3024 |
254,11 17:15 |
251,62 251,12 |
+1,19 % 2,99 |
254,50 249,69 |
1,25 Mio. | |
|
PG&E Corporation US69331C1080 |
18,07 17:14 |
18,01 17,96 |
+0,61 % 0,11 |
18,11 17,96 |
1,24 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5750 17:14 |
35,4900 35,3200 |
+0,72 % 0,26 |
35,5900 35,3100 |
1,22 Mio. | |
|
D R Horton Inc US23331A1097 |
153,84 17:14 |
150,90 149,73 |
+2,74 % 4,11 |
153,96 150,86 |
1,19 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7850 17:14 |
50,5000 50,2800 |
+1,00 % 0,51 |
50,9200 50,4800 |
1,17 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 17:15 |
61,75 61,48 |
-0,24 % -0,15 |
61,92 61,14 |
1,16 Mio. | |
|
Home Depot Inc US4370761029 |
360,88 17:15 |
355,00 353,79 |
+2,00 % 7,09 |
361,83 354,09 |
1,15 Mio. | |
|
Halliburton Co US4062161017 |
33,76 17:14 |
33,99 33,62 |
+0,40 % 0,14 |
33,99 33,55 |
1,14 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,38 17:14 |
28,35 28,38 |
-0,02 % -0,01 |
28,63 28,22 |
1,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,47 17:15 |
129,40 128,97 |
-0,39 % -0,50 |
129,93 128,28 |
1,10 Mio. |