S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,55 22:10 |
22,03 22,11 |
+1,99 % 0,44 |
22,86 22,03 |
7,62 Mio. | |
|
Carrier Global Corp US14448C1045 |
64,83 22:10 |
64,54 65,99 |
-1,76 % -1,16 |
66,44 62,51 |
7,59 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,85 22:10 |
126,03 125,92 |
-0,06 % -0,07 |
127,85 125,71 |
7,35 Mio. | |
|
Oracle Corp US68389X1054 |
137,82 22:10 |
140,15 138,77 |
-0,68 % -0,95 |
141,07 137,70 |
7,31 Mio. | |
|
DexCom Inc US2521311074 |
107,8500 22:00 |
111,1700 111,9400 |
-3,65 % -4,09 |
112,5500 107,5600 |
7,28 Mio. | |
|
Procter and Gamble Co US7427181091 |
166,90 22:10 |
168,32 168,00 |
-0,65 % -1,10 |
170,09 166,87 |
7,26 Mio. | |
|
LKQ Corporation US5018892084 |
38,9500 22:00 |
40,5100 44,4800 |
-12,43 % -5,53 |
40,6200 35,5700 |
7,10 Mio. | |
|
Salesforce Inc US79466L3024 |
256,52 22:10 |
254,74 249,78 |
+2,70 % 6,74 |
264,08 251,72 |
7,09 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+7,22 % 4,53 |
67,7700 64,7200 |
7,04 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
695,6100 22:00 |
699,9900 711,5600 |
-2,24 % -15,95 |
720,5000 663,2000 |
7,02 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5800 22:00 |
34,9900 34,9000 |
+1,95 % 0,68 |
35,8400 34,8100 |
6,97 Mio. | |
|
Philip Morris International Inc US7181721090 |
113,20 22:10 |
111,83 111,44 |
+1,58 % 1,76 |
113,68 111,41 |
6,86 Mio. | |
|
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,0600 32,9900 |
+0,79 % 0,26 |
33,6550 31,7900 |
6,75 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,2900 22:00 |
33,2600 33,0500 |
+0,73 % 0,24 |
34,1200 33,1400 |
6,73 Mio. | |
|
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-13,38 % -19,21 |
129,9705 120,3500 |
6,54 Mio. |