S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
24,8950 16:40 |
24,9200 25,2400 |
-1,37 % -0,35 |
25,4400 23,8900 |
2,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,36 16:41 |
10,48 10,50 |
-1,33 % -0,14 |
10,50 10,30 |
2,03 Mio. | |
|
Halliburton Co US4062161017 |
31,92 16:42 |
32,75 33,24 |
-3,99 % -1,33 |
32,81 31,91 |
2,01 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,48 16:41 |
90,11 88,72 |
+1,98 % 1,76 |
92,23 90,09 |
1,96 Mio. | |
|
Southern Co US8425871071 |
87,17 16:40 |
88,38 87,57 |
-0,46 % -0,40 |
89,24 87,00 |
1,91 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,1900 16:40 |
39,6920 40,7300 |
-3,78 % -1,54 |
39,8300 38,8100 |
1,80 Mio. | |
|
Exelon Corporation US30161N1019 |
38,5500 16:41 |
38,7200 38,2600 |
+0,76 % 0,29 |
39,0200 38,5150 |
1,79 Mio. | |
|
EQT Corporation US26884L1098 |
31,92 16:40 |
33,22 33,59 |
-4,97 % -1,67 |
33,23 31,77 |
1,78 Mio. | |
|
Visa Inc US92826C8394 |
265,00 16:40 |
263,83 265,93 |
-0,35 % -0,94 |
267,96 263,26 |
1,78 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,06 16:40 |
39,79 40,71 |
-4,05 % -1,65 |
39,84 38,59 |
1,77 Mio. | |
|
Abbott Laboratories US0028241000 |
110,24 16:41 |
110,18 110,15 |
+0,08 % 0,09 |
112,04 110,08 |
1,77 Mio. | |
|
Salesforce Inc US79466L3024 |
242,04 16:41 |
247,79 253,06 |
-4,36 % -11,03 |
248,00 241,12 |
1,76 Mio. | |
|
US Bancorp US9029733048 |
42,35 16:40 |
42,66 43,48 |
-2,61 % -1,14 |
42,75 41,96 |
1,75 Mio. | |
|
Analog Devices Inc US0326541051 |
209,9400 16:41 |
212,4800 218,9200 |
-4,10 % -8,98 |
212,8450 208,7700 |
1,75 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,61 16:41 |
47,25 48,56 |
-6,07 % -2,95 |
47,37 45,54 |
1,72 Mio. |