S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,88 19:12 |
16,26 16,16 |
-1,76 % -0,29 |
16,29 15,79 |
2,24 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,39 19:12 |
63,87 63,78 |
-0,61 % -0,39 |
64,26 63,29 |
2,21 Mio. | |
|
AES Corp US00130H1059 |
16,68 19:12 |
16,65 16,66 |
+0,09 % 0,02 |
16,74 16,44 |
2,19 Mio. | |
|
Airbnb Inc US0090661010 |
113,9900 19:12 |
115,4800 115,0800 |
-0,95 % -1,09 |
115,5000 113,6300 |
2,15 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,60 19:12 |
62,69 62,41 |
-1,30 % -0,81 |
62,78 61,52 |
2,14 Mio. | |
|
eBay Inc US2786421030 |
55,6800 19:12 |
56,7500 56,5200 |
-1,49 % -0,84 |
57,1800 55,6300 |
2,09 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8250 19:12 |
40,0600 39,6500 |
-2,08 % -0,83 |
40,5100 38,7700 |
2,08 Mio. | |
|
Halliburton Co US4062161017 |
31,39 19:12 |
31,24 31,00 |
+1,26 % 0,39 |
31,69 31,18 |
2,05 Mio. | |
|
Oracle Corp US68389X1054 |
132,10 19:12 |
132,25 132,06 |
+0,03 % 0,05 |
132,71 131,21 |
2,04 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,09 19:12 |
24,29 24,10 |
-0,06 % -0,02 |
24,41 24,07 |
1,96 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
86,60 19:12 |
89,15 89,15 |
-2,86 % -2,55 |
89,18 86,48 |
1,94 Mio. | |
|
Johnson and Johnson US4781601046 |
159,68 19:12 |
160,97 160,62 |
-0,59 % -0,94 |
161,00 158,71 |
1,92 Mio. | |
|
Kellanova Co US4878361082 |
74,39 19:13 |
74,13 74,88 |
-0,65 % -0,49 |
75,48 73,97 |
1,89 Mio. | |
|
Salesforce Inc US79466L3024 |
250,62 19:12 |
252,60 252,53 |
-0,76 % -1,91 |
254,09 249,02 |
1,88 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,8300 19:13 |
73,3400 73,6600 |
-1,13 % -0,83 |
73,4900 72,4300 |
1,87 Mio. |