S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
+1,41 % 0,92 |
66,9800 65,2400 |
1,75 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,90 22:10 |
254,06 252,67 |
+3,06 % 7,56 |
253,00 247,34 |
1,74 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 22:10 |
103,78 104,02 |
-1,05 % -1,08 |
104,02 102,33 |
1,74 Mrd. | |
Amgen Inc US0311621009 |
311,4600 22:00 |
311,3600 310,8800 |
+0,14 % 0,45 |
311,0100 309,3800 |
1,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 22:10 |
333,60 331,68 |
+3,78 % 12,16 |
331,68 321,36 |
1,73 Mrd. | |
Lowes Companies Inc US5486611073 |
217,15 22:10 |
215,00 213,89 |
+1,68 % 3,59 |
213,89 213,30 |
1,72 Mrd. | |
Deere and Co US2441991054 |
355,00 22:10 |
360,10 360,03 |
-1,66 % -5,99 |
364,95 360,03 |
1,70 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 22:10 |
530,81 530,31 |
-1,50 % -8,00 |
535,92 530,31 |
1,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 22:10 |
77,43 77,61 |
-0,36 % -0,28 |
77,61 77,12 |
1,66 Mrd. | |
Vistra Corp US92840M1027 |
92,88 22:10 |
89,95 89,36 |
+6,34 % 5,54 |
91,72 87,34 |
1,65 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 22:10 |
111,97 112,55 |
-1,86 % -2,13 |
114,77 112,55 |
1,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 22:10 |
51,11 51,52 |
+5,62 % 2,72 |
51,52 48,41 |
1,62 Mrd. | |
Target Corp US87612E1064 |
148,72 22:10 |
151,86 145,65 |
+2,04 % 2,98 |
145,74 144,80 |
1,62 Mrd. | |
KLA Corporation US4824801009 |
866,5500 22:00 |
857,1200 855,2100 |
+4,68 % 38,76 |
855,2100 827,7900 |
1,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 22:00 |
1.039,5100 1.034,2300 |
-0,45 % -4,77 |
1.057,0200 1.024,0900 |
1,61 Mrd. |