S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+58,42 % 93,33 |
254,05 134,91 |
433,75 Mrd. | |
Honeywell International Inc US4385161066 |
200,0700 20.08.24 |
199,0000 199,0400 |
-12,13 % -27,63 |
231,9100 166,9700 |
432,86 Mrd. | |
RTX Corporation US75513E1010 |
117,95 20.08.24 |
118,33 118,35 |
+40,33 % 33,90 |
118,36 69,38 |
423,94 Mrd. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
-30,24 % -6,64 |
26,38 6,38 |
420,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
85,38 20.08.24 |
84,00 84,82 |
-34,27 % -44,52 |
135,17 69,43 |
416,52 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,3200 20.08.24 |
353,0200 355,0600 |
-56,26 % -446,77 |
821,0100 254,6100 |
415,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,94 20.08.24 |
52,65 52,64 |
+37,30 % 14,11 |
68,55 24,08 |
406,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
483,2100 20.08.24 |
483,0000 482,1600 |
+38,88 % 135,27 |
482,1600 183,0600 |
404,85 Mrd. | |
FedEx Corp US31428X1063 |
288,44 20.08.24 |
287,99 288,42 |
+8,21 % 21,89 |
313,52 142,90 |
399,92 Mrd. | |
KLA Corporation US4824801009 |
811,5700 20.08.24 |
819,2100 820,4500 |
+153,64 % 491,60 |
892,3500 263,2200 |
394,56 Mrd. | |
Devon Energy Corp US25179M1036 |
44,04 20.08.24 |
44,99 45,19 |
+71,36 % 18,34 |
78,04 25,70 |
392,96 Mrd. | |
Elevance Health Inc US0367521038 |
543,04 20.08.24 |
544,30 543,39 |
+43,67 % 165,05 |
553,14 357,51 |
391,96 Mrd. | |
Humana Inc US4448591028 |
356,98 20.08.24 |
353,76 353,25 |
-13,69 % -56,63 |
563,00 302,09 |
389,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,7500 20.08.24 |
74,5400 74,4500 |
+3,19 % 2,31 |
89,4700 57,7200 |
386,48 Mrd. | |
GE Aerospace US3696043013 |
169,99 20.08.24 |
170,91 170,93 |
+174,31 % 108,02 |
172,00 37,84 |
385,54 Mrd. |