S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-6,55 % -15,05 |
234,1800 166,9700 |
436,37 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+43,53 % 73,51 |
249,96 134,91 |
435,68 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
-13,03 % -2,76 |
26,38 6,38 |
428,62 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
-55,44 % -398,45 |
821,0100 254,6100 |
417,63 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-36,67 % -46,03 |
135,17 69,43 |
417,08 Mrd. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
+21,24 % 18,01 |
108,44 69,38 |
416,98 Mrd. | |
FedEx Corp US31428X1063 |
306,31 19.07.24 |
306,62 306,62 |
+2,78 % 8,29 |
313,52 142,90 |
404,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+42,93 % 136,66 |
455,0100 183,0600 |
401,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+70,02 % 22,05 |
68,55 24,08 |
392,00 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+88,47 % 22,41 |
78,04 25,29 |
391,72 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 19.07.24 |
508,17 504,72 |
+28,26 % 110,18 |
553,14 357,51 |
390,80 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-15,88 % -73,12 |
563,00 302,09 |
389,69 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+4,92 % 3,40 |
89,4700 57,7200 |
386,81 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
+151,86 % 459,78 |
892,3500 263,2200 |
382,68 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+82,34 % 22,43 |
62,10 26,44 |
382,63 Mrd. |