S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
216,4350 20:12 |
215,5300 214,8500 |
-3,82 % -8,59 |
234,1800 166,9700 |
438,11 Mrd. | |
|
American Express Company US0258161092 |
239,64 20:11 |
238,97 238,75 |
+38,04 % 66,04 |
243,08 134,91 |
434,50 Mrd. | |
|
Carnival Corp PA1436583006 |
18,38 20:11 |
18,15 18,12 |
-22,97 % -5,48 |
26,38 6,38 |
431,26 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
309,1750 20:11 |
306,7500 304,1400 |
-57,05 % -410,63 |
821,0100 254,6100 |
418,61 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,27 20:11 |
78,20 78,07 |
-38,95 % -49,93 |
135,17 69,43 |
416,41 Mrd. | |
|
RTX Corporation US75513E1010 |
101,64 20:11 |
102,00 101,72 |
+17,88 % 15,42 |
108,44 69,38 |
416,31 Mrd. | |
|
FedEx Corp US31428X1063 |
299,93 20:12 |
298,56 299,54 |
+0,09 % 0,26 |
299,84 142,90 |
404,80 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,8600 20:12 |
442,8400 443,5000 |
+39,78 % 127,18 |
445,1100 183,0600 |
397,03 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,54 20:12 |
46,79 46,42 |
+62,16 % 17,84 |
78,04 24,93 |
392,05 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,77 20:11 |
57,76 57,55 |
+78,80 % 25,46 |
68,55 24,08 |
388,44 Mrd. | |
|
Humana Inc US4448591028 |
382,66 20:11 |
380,65 379,73 |
-16,51 % -75,65 |
563,00 302,09 |
388,08 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,79 20:11 |
536,65 533,82 |
+35,54 % 140,75 |
547,80 357,51 |
386,89 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,6250 20:12 |
70,2500 69,9700 |
+3,75 % 2,56 |
89,4700 57,7200 |
386,47 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,43 20:12 |
46,76 46,19 |
+48,72 % 15,21 |
62,10 26,44 |
381,54 Mrd. | |
|
KLA Corporation US4824801009 |
876,5000 20:10 |
853,8500 852,9500 |
+179,12 % 562,48 |
892,3500 263,2200 |
380,12 Mrd. |