S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
215,0150 21:59 |
215,5300 214,8500 |
-4,45 % -10,01 |
234,1800 166,9700 |
438,11 Mrd. | |
American Express Company US0258161092 |
238,38 21:59 |
238,97 238,75 |
+37,32 % 64,78 |
243,08 134,91 |
434,50 Mrd. | |
Carnival Corp PA1436583006 |
18,20 21:58 |
18,15 18,12 |
-23,72 % -5,66 |
26,38 6,38 |
431,26 Mrd. | |
Charter Communications Inc New US16119P1084 |
310,9700 21:59 |
306,7500 304,1400 |
-56,80 % -408,83 |
821,0100 254,6100 |
418,61 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,88 21:59 |
78,20 78,07 |
-39,25 % -50,32 |
135,17 69,43 |
416,41 Mrd. | |
RTX Corporation US75513E1010 |
101,27 21:59 |
102,00 101,72 |
+17,46 % 15,05 |
108,44 69,38 |
416,31 Mrd. | |
FedEx Corp US31428X1063 |
299,02 21:59 |
298,56 299,54 |
-0,22 % -0,65 |
299,84 142,90 |
404,80 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,0100 21:59 |
442,8400 443,5000 |
+38,89 % 124,33 |
445,1100 183,0600 |
397,03 Mrd. | |
Devon Energy Corp US25179M1036 |
46,45 21:59 |
46,79 46,42 |
+61,85 % 17,75 |
78,04 24,93 |
392,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 21:59 |
57,76 57,55 |
+78,30 % 25,30 |
68,55 24,08 |
388,44 Mrd. | |
Humana Inc US4448591028 |
382,01 21:59 |
380,65 379,73 |
-16,65 % -76,30 |
563,00 302,09 |
388,08 Mrd. | |
Elevance Health Inc US0367521038 |
534,88 21:59 |
536,65 533,82 |
+35,06 % 138,84 |
547,80 357,51 |
386,89 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9550 21:59 |
70,2500 69,9700 |
+2,77 % 1,89 |
89,4700 57,7200 |
386,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,42 21:59 |
46,76 46,19 |
+48,69 % 15,20 |
62,10 26,44 |
381,54 Mrd. | |
KLA Corporation US4824801009 |
858,2300 21:58 |
853,8500 852,9500 |
+173,30 % 544,21 |
892,3500 263,2200 |
380,12 Mrd. |