S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
158,56 22:10 |
159,97 160,64 |
-1,29 % -2,08 |
160,00 158,05 |
5,62 Mio. | |
Amphenol Corp US0320951017 |
63,39 22:10 |
64,30 63,86 |
-0,74 % -0,47 |
64,65 63,35 |
5,60 Mio. | |
AbbVie Inc US00287Y1091 |
181,94 22:10 |
184,04 185,16 |
-1,74 % -3,22 |
186,13 180,53 |
5,46 Mio. | |
United Parcel Service US9113121068 |
128,61 22:10 |
129,14 128,83 |
-0,17 % -0,22 |
129,24 127,65 |
5,41 Mio. | |
AES Corp US00130H1059 |
17,59 22:10 |
17,61 17,52 |
+0,40 % 0,07 |
17,72 17,33 |
5,33 Mio. | |
Devon Energy Corp US25179M1036 |
45,69 22:10 |
46,50 46,34 |
-1,40 % -0,65 |
46,56 45,15 |
5,31 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 22:10 |
56,79 56,71 |
-0,85 % -0,48 |
56,85 55,39 |
5,29 Mio. | |
Colgate Palmolive Co US1941621039 |
100,88 22:10 |
100,80 99,39 |
+1,50 % 1,49 |
101,42 99,77 |
5,27 Mio. | |
Morgan Stanley US6174464486 |
102,48 22:10 |
104,47 104,19 |
-1,64 % -1,71 |
104,57 102,33 |
5,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7600 22:00 |
47,3700 47,3700 |
-1,29 % -0,61 |
47,3800 46,3900 |
5,17 Mio. | |
Salesforce Inc US79466L3024 |
258,59 22:10 |
262,71 262,71 |
-1,57 % -4,12 |
266,08 258,52 |
5,10 Mio. | |
Chevron Corporation US1667641005 |
156,60 22:10 |
158,25 157,84 |
-0,79 % -1,24 |
158,25 154,86 |
5,07 Mio. | |
US Bancorp US9029733048 |
45,37 22:10 |
45,60 45,46 |
-0,20 % -0,09 |
45,69 45,13 |
5,01 Mio. | |
GE Aerospace US3696043013 |
169,87 22:10 |
171,25 169,81 |
+0,04 % 0,06 |
172,73 168,40 |
4,88 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,2700 22:00 |
51,0000 51,0000 |
+0,53 % 0,27 |
51,6850 50,5800 |
4,88 Mio. |