S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
263,84 19:04 |
254,74 249,78 |
+5,63 % 14,06 |
263,97 251,72 |
3,71 Mio. | |
|
United Parcel Service US9113121068 |
129,00 19:04 |
129,27 128,53 |
+0,37 % 0,47 |
129,27 126,54 |
3,70 Mio. | |
|
Teradyne Inc US8807701029 |
128,8800 19:04 |
128,4420 143,5400 |
-10,21 % -14,66 |
129,3300 120,3500 |
3,66 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,42 19:03 |
64,54 65,99 |
+0,65 % 0,43 |
66,42 62,51 |
3,58 Mio. | |
|
Dow Inc US2605571031 |
53,05 19:05 |
50,78 53,32 |
-0,51 % -0,27 |
53,14 50,48 |
3,54 Mio. | |
|
US Bancorp US9029733048 |
45,65 19:04 |
44,77 44,77 |
+1,95 % 0,88 |
45,65 44,60 |
3,51 Mio. | |
|
Corning Inc US2193501051 |
43,53 19:04 |
43,89 43,95 |
-0,96 % -0,42 |
43,91 43,41 |
3,48 Mio. | |
|
Nasdaq Inc US6311031081 |
67,5800 19:04 |
65,0000 62,7300 |
+7,73 % 4,85 |
67,6740 64,7200 |
3,46 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
299,18 19:05 |
298,73 299,60 |
-0,14 % -0,43 |
300,28 286,87 |
3,35 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
172,0600 19:05 |
176,7000 175,0800 |
-1,72 % -3,02 |
176,8400 165,8700 |
3,22 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 19:04 |
22,03 22,11 |
+2,92 % 0,65 |
22,76 22,03 |
3,15 Mio. | |
|
Airbnb Inc US0090661010 |
141,5300 19:05 |
141,2500 144,2300 |
-1,87 % -2,70 |
141,9450 137,5800 |
3,13 Mio. | |
|
Williams Companies Inc US9694571004 |
42,09 19:03 |
42,49 42,49 |
-0,94 % -0,40 |
42,56 41,97 |
3,12 Mio. | |
|
HP Inc US40434L1052 |
37,07 19:05 |
37,61 37,82 |
-2,00 % -0,76 |
37,79 37,03 |
3,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
80,21 19:03 |
79,63 79,97 |
+0,30 % 0,24 |
81,46 79,44 |
3,06 Mio. |