S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,60 % 6,45 |
255,58 248,00 |
5,57 Mio. | |
|
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
+1,16 % 1,61 |
140,68 139,12 |
5,32 Mio. | |
|
Visa Inc US92826C8394 |
267,71 22:10 |
267,23 265,46 |
+0,85 % 2,25 |
268,40 265,02 |
5,28 Mio. | |
|
PepsiCo Inc US7134481081 |
167,6600 22:00 |
169,2600 169,3600 |
-1,00 % -1,70 |
169,7100 167,3500 |
5,23 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,72 22:10 |
26,75 26,80 |
-0,30 % -0,08 |
26,84 26,45 |
5,21 Mio. | |
|
Netflix Inc US64110L1061 |
647,5000 22:00 |
639,5000 633,3400 |
+2,24 % 14,16 |
656,2900 632,6000 |
5,18 Mio. | |
|
Newmont Corporation US6516391066 |
47,29 22:10 |
46,80 47,00 |
+0,62 % 0,29 |
47,34 46,61 |
5,08 Mio. | |
|
Altria Group Inc US02209S1033 |
49,40 22:10 |
49,41 49,45 |
-0,10 % -0,05 |
49,56 49,04 |
5,07 Mio. | |
|
ConocoPhillips US20825C1045 |
112,32 22:10 |
113,60 114,35 |
-1,78 % -2,03 |
113,67 112,10 |
5,03 Mio. | |
|
American International Group Inc US0268747849 |
76,08 22:10 |
74,68 74,42 |
+2,23 % 1,66 |
76,44 74,68 |
5,00 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-1,32 % -10,50 |
808,7497 765,4000 |
4,91 Mio. | |
|
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,43 % -0,77 |
182,72 177,23 |
4,85 Mio. | |
|
Viatris Inc US92556V1061 |
11,6700 22:00 |
11,7300 11,8400 |
-1,44 % -0,17 |
11,8000 11,5600 |
4,71 Mio. | |
|
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
+4,64 % 3,24 |
73,1500 70,6900 |
4,54 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,67 22:10 |
29,05 29,65 |
+0,07 % 0,02 |
29,70 28,92 |
4,50 Mio. |