S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,6750 17:58 |
11,4500 11,5400 |
+1,17 % 0,14 |
11,7000 11,4200 |
1,76 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7650 17:58 |
32,7800 32,8300 |
-0,20 % -0,07 |
32,9550 32,5600 |
1,76 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
284,6250 17:58 |
285,8600 287,0800 |
-0,86 % -2,46 |
291,8300 280,7700 |
1,76 Mio. | |
|
Corning Inc US2193501051 |
44,59 17:58 |
44,30 44,31 |
+0,62 % 0,28 |
44,63 44,03 |
1,76 Mio. | |
|
International Paper Company US4601461035 |
45,80 17:58 |
46,09 46,49 |
-1,48 % -0,69 |
46,18 45,52 |
1,76 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1750 17:58 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
1,75 Mio. | |
|
Abbott Laboratories US0028241000 |
104,02 17:58 |
104,01 103,72 |
+0,29 % 0,30 |
104,33 103,37 |
1,72 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,91 17:58 |
78,56 78,27 |
+0,82 % 0,64 |
79,08 78,19 |
1,71 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,0650 17:58 |
91,7700 93,1200 |
-3,28 % -3,06 |
91,7700 89,9900 |
1,69 Mio. | |
|
Sherwin Williams US8243481061 |
337,33 17:58 |
339,00 322,35 |
+4,65 % 14,98 |
342,00 331,74 |
1,66 Mio. | |
|
RTX Corporation US75513E1010 |
105,12 17:58 |
103,77 103,77 |
+1,30 % 1,35 |
105,58 103,62 |
1,61 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,97 17:58 |
124,99 125,69 |
-0,58 % -0,72 |
125,62 124,40 |
1,61 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8550 17:58 |
32,8500 32,8200 |
+0,11 % 0,04 |
32,9100 32,6300 |
1,59 Mio. | |
|
Salesforce Inc US79466L3024 |
255,74 17:58 |
256,59 254,08 |
+0,65 % 1,66 |
257,33 253,75 |
1,59 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 17:58 |
29,55 29,67 |
+0,88 % 0,26 |
29,95 29,40 |
1,56 Mio. |