S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,21 20:44 |
27,42 27,41 |
-0,75 % -0,21 |
27,48 26,70 |
3,17 Mio. | |
Boeing Co US0970231058 |
178,73 20:43 |
181,40 180,23 |
-0,83 % -1,50 |
181,50 177,39 |
3,11 Mio. | |
Intuitive Surgical Inc US46120E6023 |
452,2400 20:42 |
449,4300 416,1400 |
+8,67 % 36,10 |
456,8100 439,0000 |
3,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,88 20:43 |
40,57 40,75 |
+0,32 % 0,13 |
41,05 40,33 |
2,95 Mio. | |
Viatris Inc US92556V1061 |
11,8050 20:43 |
11,8500 11,7700 |
+0,30 % 0,04 |
11,8700 11,6500 |
2,95 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7200 20:42 |
73,5100 73,5100 |
-1,07 % -0,79 |
73,7400 71,9600 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
47,71 20:43 |
48,40 48,46 |
-1,56 % -0,76 |
48,40 47,53 |
2,86 Mio. | |
ON Semiconductor US6821891057 |
72,4200 20:42 |
75,0300 75,4300 |
-3,99 % -3,01 |
75,3700 72,0200 |
2,83 Mio. | |
Applied Materials Inc US0382221051 |
211,3182 20:43 |
217,5000 217,6500 |
-2,91 % -6,33 |
218,2800 210,5500 |
2,79 Mio. | |
TJX Companies Inc US8725401090 |
112,11 20:43 |
113,46 113,03 |
-0,81 % -0,92 |
113,52 111,96 |
2,76 Mio. | |
ConocoPhillips US20825C1045 |
114,81 20:43 |
117,16 116,61 |
-1,54 % -1,80 |
117,32 114,44 |
2,76 Mio. | |
Coterra Energy Inc US1270971039 |
26,75 20:43 |
27,13 27,11 |
-1,35 % -0,37 |
27,13 26,66 |
2,76 Mio. | |
Salesforce Inc US79466L3024 |
246,62 20:42 |
248,65 247,35 |
-0,30 % -0,73 |
248,99 245,17 |
2,75 Mio. | |
Baker Hughes Company US05722G1004 |
35,8550 20:43 |
35,7200 35,8900 |
-0,10 % -0,04 |
36,3500 35,1600 |
2,74 Mio. | |
D R Horton Inc US23331A1097 |
175,21 20:42 |
173,75 173,42 |
+1,03 % 1,79 |
177,06 171,13 |
2,64 Mio. |