S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,34 16:34 |
10,48 10,50 |
-1,52 % -0,16 |
10,50 10,30 |
1,86 Mio. | |
|
Halliburton Co US4062161017 |
31,95 16:34 |
32,75 33,24 |
-3,90 % -1,30 |
32,81 31,94 |
1,86 Mio. | |
|
Gen Digital Inc US6687711084 |
24,9500 16:34 |
24,9200 25,2400 |
-1,15 % -0,29 |
25,4400 23,8900 |
1,84 Mio. | |
|
Southern Co US8425871071 |
87,14 16:34 |
88,38 87,57 |
-0,49 % -0,43 |
89,24 87,10 |
1,77 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,19 16:34 |
90,11 88,72 |
+1,66 % 1,47 |
92,23 90,09 |
1,75 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,0600 16:34 |
39,6920 40,7300 |
-4,10 % -1,67 |
39,8300 38,8100 |
1,73 Mio. | |
|
Catalent Inc US1488061029 |
59,62 16:34 |
59,40 59,78 |
-0,28 % -0,17 |
59,82 59,40 |
1,70 Mio. | |
|
Salesforce Inc US79466L3024 |
243,19 16:33 |
247,79 253,06 |
-3,90 % -9,87 |
248,00 241,12 |
1,68 Mio. | |
|
US Bancorp US9029733048 |
42,22 16:34 |
42,66 43,48 |
-2,91 % -1,27 |
42,75 41,96 |
1,67 Mio. | |
|
Visa Inc US92826C8394 |
264,99 16:34 |
263,83 265,93 |
-0,35 % -0,94 |
267,96 263,26 |
1,67 Mio. | |
|
Analog Devices Inc US0326541051 |
210,7900 16:33 |
212,4800 218,9200 |
-3,71 % -8,13 |
212,8450 208,7700 |
1,67 Mio. | |
|
General Mills Inc US3703341046 |
68,60 16:34 |
68,43 67,67 |
+1,37 % 0,93 |
68,95 67,92 |
1,66 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,89 16:34 |
39,79 40,71 |
-4,47 % -1,82 |
39,84 38,59 |
1,65 Mio. | |
|
Exelon Corporation US30161N1019 |
38,5800 16:34 |
38,7200 38,2600 |
+0,84 % 0,32 |
39,0200 38,5150 |
1,65 Mio. | |
|
EQT Corporation US26884L1098 |
31,93 16:34 |
33,22 33,59 |
-4,96 % -1,67 |
33,23 31,77 |
1,65 Mio. |