S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
83,12 16:25 |
88,79 93,17 |
-10,79 % -10,05 |
88,79 82,25 |
1,74 Mio. | |
|
Catalent Inc US1488061029 |
59,63 16:24 |
59,40 59,78 |
-0,25 % -0,15 |
59,82 59,40 |
1,68 Mio. | |
|
Gen Digital Inc US6687711084 |
25,1900 16:26 |
24,9200 25,2400 |
-0,20 % -0,05 |
25,4400 23,8900 |
1,64 Mio. | |
|
Southern Co US8425871071 |
87,25 16:25 |
88,38 87,57 |
-0,37 % -0,32 |
89,24 87,20 |
1,58 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,31 16:25 |
90,11 88,72 |
+1,79 % 1,59 |
92,23 90,11 |
1,58 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,9050 16:25 |
39,6920 40,7300 |
-4,48 % -1,83 |
39,8300 38,8300 |
1,57 Mio. | |
|
Salesforce Inc US79466L3024 |
242,80 16:25 |
247,79 253,06 |
-4,06 % -10,27 |
248,00 241,12 |
1,55 Mio. | |
|
Analog Devices Inc US0326541051 |
211,4200 16:25 |
212,4800 218,9200 |
-3,43 % -7,50 |
212,8450 208,7700 |
1,55 Mio. | |
|
Abbott Laboratories US0028241000 |
110,33 16:25 |
110,18 110,15 |
+0,17 % 0,18 |
112,04 110,18 |
1,54 Mio. | |
|
US Bancorp US9029733048 |
42,12 16:25 |
42,66 43,48 |
-3,13 % -1,36 |
42,75 41,96 |
1,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,70 16:25 |
47,25 48,56 |
-5,89 % -2,86 |
47,37 45,56 |
1,51 Mio. | |
|
PepsiCo Inc US7134481081 |
177,3300 16:25 |
178,8400 174,9600 |
+1,35 % 2,37 |
179,9500 177,0900 |
1,48 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:25 |
10,48 10,50 |
-1,71 % -0,18 |
10,50 10,31 |
1,47 Mio. | |
|
General Mills Inc US3703341046 |
68,41 16:25 |
68,43 67,67 |
+1,09 % 0,74 |
68,95 67,92 |
1,46 Mio. | |
|
Visa Inc US92826C8394 |
265,17 16:25 |
263,83 265,93 |
-0,29 % -0,76 |
267,96 263,26 |
1,46 Mio. |