S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
27,20 20:40 |
27,42 27,41 |
-0,78 % -0,22 |
27,48 26,70 |
3,15 Mio. | |
Boeing Co US0970231058 |
178,88 20:40 |
181,40 180,23 |
-0,75 % -1,35 |
181,50 177,39 |
3,09 Mio. | |
Intuitive Surgical Inc US46120E6023 |
452,1018 20:40 |
449,4300 416,1400 |
+8,64 % 35,96 |
456,8100 439,0000 |
3,03 Mio. | |
Viatris Inc US92556V1061 |
11,8200 20:40 |
11,8500 11,7700 |
+0,42 % 0,05 |
11,8700 11,6500 |
2,92 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:40 |
40,57 40,75 |
+0,40 % 0,17 |
41,05 40,33 |
2,92 Mio. | |
Gilead Sciences Inc US3755581036 |
72,7500 20:41 |
73,5100 73,5100 |
-1,03 % -0,76 |
73,7400 71,9600 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 20:40 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,53 |
2,84 Mio. | |
ON Semiconductor US6821891057 |
72,3800 20:41 |
75,0300 75,4300 |
-4,04 % -3,05 |
75,3700 72,0200 |
2,82 Mio. | |
Applied Materials Inc US0382221051 |
211,2100 20:40 |
217,5000 217,6500 |
-2,96 % -6,44 |
218,2800 210,5500 |
2,77 Mio. | |
TJX Companies Inc US8725401090 |
112,13 20:41 |
113,46 113,03 |
-0,80 % -0,90 |
113,52 111,96 |
2,76 Mio. | |
Salesforce Inc US79466L3024 |
246,53 20:41 |
248,65 247,35 |
-0,33 % -0,82 |
248,99 245,17 |
2,74 Mio. | |
ConocoPhillips US20825C1045 |
114,96 20:40 |
117,16 116,61 |
-1,41 % -1,65 |
117,32 114,44 |
2,73 Mio. | |
Baker Hughes Company US05722G1004 |
35,8550 20:40 |
35,7200 35,8900 |
-0,10 % -0,04 |
36,3500 35,1600 |
2,73 Mio. | |
Coterra Energy Inc US1270971039 |
26,80 20:40 |
27,13 27,11 |
-1,15 % -0,31 |
27,13 26,66 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
175,16 20:41 |
173,75 173,42 |
+1,00 % 1,74 |
177,06 171,13 |
2,63 Mio. |