S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
294,95 16:55 |
298,73 299,60 |
-1,55 % -4,65 |
299,56 286,87 |
1,94 Mio. | |
Halliburton Co US4062161017 |
33,42 16:54 |
32,98 32,99 |
+1,30 % 0,43 |
33,47 32,73 |
1,94 Mio. | |
Charles Schwab Corporation US8085131055 |
65,01 16:54 |
64,39 64,08 |
+1,45 % 0,93 |
65,62 64,39 |
1,92 Mio. | |
GE Vernova Inc US36828A1016 |
160,85 16:55 |
166,00 162,90 |
-1,26 % -2,05 |
166,29 156,41 |
1,91 Mio. | |
KeyCorp US4932671088 |
15,99 16:54 |
15,83 15,79 |
+1,23 % 0,20 |
16,10 15,74 |
1,90 Mio. | |
Corning Inc US2193501051 |
43,47 16:55 |
43,89 43,95 |
-1,09 % -0,48 |
43,91 43,45 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
126,82 16:55 |
126,03 125,92 |
+0,71 % 0,90 |
127,55 125,75 |
1,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,30 16:55 |
79,63 79,97 |
+0,41 % 0,33 |
81,46 79,44 |
1,88 Mio. | |
Procter and Gamble Co US7427181091 |
168,73 16:55 |
168,32 168,00 |
+0,43 % 0,73 |
170,09 168,32 |
1,85 Mio. | |
Eli Lilly and Co US5324571083 |
819,83 16:55 |
847,00 859,88 |
-4,66 % -40,06 |
851,62 806,38 |
1,83 Mio. | |
Arista Networks US0404131064 |
318,35 16:55 |
327,00 325,87 |
-2,31 % -7,52 |
327,01 308,90 |
1,81 Mio. | |
Mondelez International Inc US6092071058 |
66,7400 16:54 |
66,7400 66,4000 |
+0,51 % 0,34 |
67,7300 66,4800 |
1,80 Mio. | |
Kraft Heinz Company US5007541064 |
33,5400 16:54 |
33,2600 33,0500 |
+1,48 % 0,49 |
34,1200 33,2400 |
1,77 Mio. | |
Salesforce Inc US79466L3024 |
253,40 16:55 |
254,74 249,78 |
+1,45 % 3,62 |
256,18 251,72 |
1,73 Mio. | |
US Bancorp US9029733048 |
45,14 16:54 |
44,77 44,77 |
+0,82 % 0,37 |
45,45 44,60 |
1,72 Mio. |