S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
846,8950 17:05 |
849,8900 846,5900 |
+0,04 % 0,31 |
850,0000 838,3800 |
1,22 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,40 17:04 |
28,66 28,61 |
-0,75 % -0,22 |
28,74 28,28 |
1,21 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
423,94 17:05 |
420,23 418,78 |
+1,23 % 5,16 |
424,86 419,70 |
1,20 Mio. | |
|
Amphenol Corp US0320951017 |
70,49 17:06 |
69,53 69,53 |
+1,37 % 0,96 |
70,65 69,35 |
1,18 Mio. | |
|
Salesforce Inc US79466L3024 |
253,71 17:05 |
251,62 251,12 |
+1,03 % 2,59 |
254,50 249,69 |
1,16 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5650 17:06 |
35,4900 35,3200 |
+0,69 % 0,25 |
35,5850 35,3100 |
1,14 Mio. | |
|
ON Semiconductor US6821891057 |
76,1500 17:05 |
74,8550 74,2400 |
+2,57 % 1,91 |
76,4000 74,3400 |
1,12 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,33 17:05 |
61,75 61,48 |
-0,24 % -0,15 |
61,92 61,14 |
1,11 Mio. | |
|
Home Depot Inc US4370761029 |
360,82 17:06 |
355,00 353,79 |
+1,99 % 7,03 |
361,83 354,09 |
1,10 Mio. | |
|
Halliburton Co US4062161017 |
33,79 17:05 |
33,99 33,62 |
+0,51 % 0,17 |
33,99 33,55 |
1,09 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8500 17:05 |
50,5000 50,2800 |
+1,13 % 0,57 |
50,9200 50,4800 |
1,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,37 17:05 |
28,35 28,38 |
-0,04 % -0,01 |
28,63 28,22 |
1,06 Mio. | |
|
International Business Machines Corp US4592001014 |
180,61 17:06 |
178,56 178,31 |
+1,29 % 2,30 |
181,33 178,50 |
1,05 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,76 17:06 |
129,40 128,97 |
-0,16 % -0,21 |
129,93 128,72 |
1,04 Mio. | |
|
D R Horton Inc US23331A1097 |
153,46 17:05 |
150,90 149,73 |
+2,49 % 3,73 |
153,96 150,86 |
1,03 Mio. |