S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
37,6100 22:00 |
37,1500 37,0500 |
+1,51 % 0,56 |
37,6900 37,1200 |
5,46 Mio. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
+0,58 % 0,60 |
104,37 103,05 |
5,44 Mio. | |
Morgan Stanley US6174464486 |
98,25 22:10 |
96,87 96,64 |
+1,67 % 1,61 |
98,74 96,85 |
5,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
+6,41 % 2,34 |
39,0100 36,9100 |
5,29 Mio. | |
United Parcel Service US9113121068 |
127,24 22:10 |
128,67 128,42 |
-0,92 % -1,18 |
128,79 125,66 |
5,21 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,00 22:10 |
90,06 90,00 |
+0,00 % 0,00 |
90,52 89,89 |
5,21 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 22:00 |
17,2600 17,2000 |
+1,28 % 0,22 |
17,6050 17,2600 |
5,17 Mio. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
+1,70 % 0,61 |
37,32 36,11 |
5,16 Mio. | |
Kraft Heinz Company US5007541064 |
35,5900 22:00 |
35,3000 35,2000 |
+1,11 % 0,39 |
35,6100 35,2200 |
5,13 Mio. | |
Carrier Global Corp US14448C1045 |
76,51 22:10 |
75,89 75,37 |
+1,51 % 1,14 |
77,48 75,64 |
5,09 Mio. | |
Dollar Tree Inc US2567461080 |
69,7000 22:00 |
69,3300 67,8900 |
+2,67 % 1,81 |
70,7897 68,7400 |
5,03 Mio. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,47 % 1,20 |
256,83 252,45 |
5,00 Mio. | |
Visa Inc US92826C8394 |
287,35 22:10 |
286,49 285,37 |
+0,69 % 1,98 |
288,74 285,55 |
4,99 Mio. | |
Applied Materials Inc US0382221051 |
188,4700 22:00 |
185,3000 183,2100 |
+2,87 % 5,26 |
188,8000 184,9500 |
4,85 Mio. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,7500 |
-0,77 % -0,09 |
11,9300 11,6200 |
4,80 Mio. |