S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
45,96 17:51 |
46,09 46,49 |
-1,14 % -0,53 |
46,18 45,52 |
1,72 Mio. | |
|
AES Corp US00130H1059 |
17,74 17:51 |
17,33 17,52 |
+1,23 % 0,22 |
17,82 17,31 |
1,71 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7450 17:51 |
32,7800 32,8300 |
-0,26 % -0,09 |
32,9550 32,5600 |
1,71 Mio. | |
|
Corning Inc US2193501051 |
44,54 17:50 |
44,30 44,31 |
+0,51 % 0,23 |
44,60 44,03 |
1,69 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1100 17:51 |
71,9500 72,4100 |
-1,80 % -1,30 |
72,2900 70,7800 |
1,69 Mio. | |
|
Abbott Laboratories US0028241000 |
104,00 17:51 |
104,01 103,72 |
+0,27 % 0,28 |
104,33 103,37 |
1,66 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,97 17:51 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
1,65 Mio. | |
|
Sherwin Williams US8243481061 |
337,50 17:51 |
339,00 322,35 |
+4,70 % 15,15 |
342,00 331,74 |
1,63 Mio. | |
|
Paramount Global US92556H2067 |
11,6950 17:51 |
11,4500 11,5400 |
+1,34 % 0,16 |
11,7000 11,4200 |
1,62 Mio. | |
|
Microchip Technology Inc US5950171042 |
90,0600 17:52 |
91,7700 93,1200 |
-3,29 % -3,06 |
91,7700 89,9900 |
1,62 Mio. | |
|
Salesforce Inc US79466L3024 |
256,03 17:51 |
256,59 254,08 |
+0,77 % 1,95 |
257,33 253,75 |
1,56 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,97 17:50 |
124,99 125,69 |
-0,58 % -0,73 |
125,62 124,40 |
1,55 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8600 17:51 |
32,8500 32,8200 |
+0,12 % 0,04 |
32,9100 32,6300 |
1,53 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,91 17:51 |
29,55 29,67 |
+0,79 % 0,24 |
29,92 29,40 |
1,53 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,34 17:51 |
41,30 41,40 |
+2,27 % 0,94 |
42,40 41,30 |
1,51 Mio. |