S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,9300 20:19 |
33,8200 33,7400 |
+0,56 % 0,19 |
33,9750 33,6350 |
2,73 Mio. | |
|
Vistra Corp US92840M1027 |
91,92 20:19 |
91,18 91,61 |
+0,34 % 0,31 |
92,29 88,60 |
2,72 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,0750 20:19 |
50,5000 50,2800 |
+1,58 % 0,80 |
51,1400 50,4800 |
2,69 Mio. | |
|
Etsy Inc US29786A1060 |
60,5850 20:19 |
58,4700 58,3100 |
+3,90 % 2,28 |
60,9800 58,4400 |
2,66 Mio. | |
|
Centene Corp US15135B1017 |
68,16 20:20 |
67,72 67,25 |
+1,35 % 0,91 |
68,30 67,17 |
2,62 Mio. | |
|
Lennar Corp US5260571048 |
160,20 20:19 |
157,00 155,83 |
+2,80 % 4,37 |
161,50 156,83 |
2,60 Mio. | |
|
Salesforce Inc US79466L3024 |
254,65 20:20 |
251,62 251,12 |
+1,40 % 3,53 |
255,27 249,69 |
2,57 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
427,12 20:19 |
420,23 418,78 |
+1,99 % 8,34 |
427,45 419,70 |
2,56 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,56 20:19 |
35,56 35,44 |
+0,34 % 0,12 |
35,63 35,24 |
2,56 Mio. | |
|
International Business Machines Corp US4592001014 |
183,53 20:19 |
178,56 178,31 |
+2,92 % 5,22 |
184,16 178,50 |
2,51 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,09 20:19 |
129,40 128,97 |
-0,68 % -0,88 |
129,93 127,96 |
2,49 Mio. | |
|
Devon Energy Corp US25179M1036 |
46,51 20:20 |
46,79 46,42 |
+0,18 % 0,09 |
46,88 46,22 |
2,48 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,38 20:20 |
28,35 28,38 |
-0,01 % 0,00 |
28,63 28,22 |
2,47 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,34 20:19 |
61,75 61,48 |
-0,23 % -0,14 |
61,92 61,07 |
2,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,42 20:19 |
29,07 28,89 |
+1,82 % 0,53 |
29,59 28,95 |
2,41 Mio. |