S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
45,26 18:23 |
45,12 44,92 |
+0,76 % 0,34 |
45,48 44,98 |
1,87 Mio. | |
|
Fifth Third Bancorp US3167731005 |
38,8700 18:24 |
40,0600 39,6500 |
-1,97 % -0,78 |
40,5100 38,8700 |
1,84 Mio. | |
|
Airbnb Inc US0090661010 |
114,7800 18:24 |
115,4800 115,0800 |
-0,26 % -0,30 |
115,5000 113,7700 |
1,83 Mio. | |
|
Applied Materials Inc US0382221051 |
194,0100 18:23 |
191,5000 191,1800 |
+1,48 % 2,83 |
196,4000 190,3500 |
1,83 Mio. | |
|
AES Corp US00130H1059 |
16,65 18:24 |
16,65 16,66 |
-0,07 % -0,01 |
16,74 16,44 |
1,82 Mio. | |
|
Charles Schwab Corporation US8085131055 |
61,79 18:24 |
62,69 62,41 |
-0,99 % -0,62 |
62,78 61,66 |
1,81 Mio. | |
|
Halliburton Co US4062161017 |
31,51 18:24 |
31,24 31,00 |
+1,63 % 0,51 |
31,69 31,18 |
1,79 Mio. | |
|
eBay Inc US2786421030 |
55,9400 18:24 |
56,7500 56,5200 |
-1,03 % -0,58 |
57,1800 55,6300 |
1,73 Mio. | |
|
Salesforce Inc US79466L3024 |
251,04 18:24 |
252,60 252,53 |
-0,59 % -1,49 |
254,09 249,02 |
1,72 Mio. | |
|
Kellanova Co US4878361082 |
74,31 18:24 |
74,13 74,88 |
-0,76 % -0,57 |
75,48 73,97 |
1,67 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,75 18:24 |
46,51 46,57 |
-1,76 % -0,82 |
46,93 45,72 |
1,65 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1900 18:24 |
73,3400 73,6600 |
-0,64 % -0,47 |
73,4900 72,4300 |
1,64 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,10 18:24 |
110,26 110,64 |
-0,49 % -0,54 |
110,31 109,05 |
1,62 Mio. | |
|
Home Depot Inc US4370761029 |
346,90 18:24 |
350,77 348,64 |
-0,50 % -1,74 |
351,50 342,13 |
1,60 Mio. | |
|
Johnson and Johnson US4781601046 |
159,74 18:24 |
160,97 160,62 |
-0,55 % -0,88 |
161,00 158,71 |
1,59 Mio. |