S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,39 19:18 |
91,18 91,61 |
-0,24 % -0,22 |
91,45 88,60 |
2,31 Mio. | |
Centene Corp US15135B1017 |
67,88 19:18 |
67,72 67,25 |
+0,94 % 0,63 |
68,08 67,17 |
2,21 Mio. | |
CSX Corporation US1264081035 |
33,9000 19:17 |
33,8200 33,7400 |
+0,47 % 0,16 |
33,9400 33,6350 |
2,20 Mio. | |
Lennar Corp US5260571048 |
160,78 19:18 |
157,00 155,83 |
+3,18 % 4,95 |
160,80 156,83 |
2,19 Mio. | |
Salesforce Inc US79466L3024 |
254,72 19:18 |
251,62 251,12 |
+1,43 % 3,60 |
254,80 249,69 |
2,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,32 19:18 |
61,75 61,48 |
-0,27 % -0,17 |
61,92 61,07 |
2,08 Mio. | |
Devon Energy Corp US25179M1036 |
46,56 19:18 |
46,79 46,42 |
+0,30 % 0,14 |
46,88 46,22 |
2,08 Mio. | |
Berkshire Hathaway Inc US0846707026 |
426,49 19:17 |
420,23 418,78 |
+1,84 % 7,71 |
426,64 419,70 |
2,07 Mio. | |
ConAgra Brands Inc US2058871029 |
28,54 19:17 |
28,35 28,38 |
+0,56 % 0,16 |
28,63 28,22 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,39 19:18 |
29,07 28,89 |
+1,71 % 0,50 |
29,59 28,95 |
2,03 Mio. | |
International Business Machines Corp US4592001014 |
183,12 19:18 |
178,56 178,31 |
+2,70 % 4,81 |
183,37 178,50 |
2,02 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7050 19:18 |
50,5000 50,2800 |
+0,85 % 0,43 |
50,9550 50,4800 |
2,01 Mio. | |
D R Horton Inc US23331A1097 |
154,41 19:18 |
150,90 149,73 |
+3,12 % 4,68 |
154,45 150,86 |
2,00 Mio. | |
Halliburton Co US4062161017 |
33,80 19:18 |
33,99 33,62 |
+0,54 % 0,18 |
33,99 33,55 |
1,98 Mio. | |
Merck and Co Inc US58933Y1055 |
128,22 19:18 |
129,40 128,97 |
-0,58 % -0,75 |
129,93 128,04 |
1,96 Mio. |