S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+0,16 % 0,95 |
621,3000 606,9900 |
1,23 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+1,73 % 5,43 |
318,96 313,28 |
1,86 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-3,12 % -3,58 |
114,77 112,23 |
1,21 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+2,58 % 0,45 |
17,56 17,21 |
1,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+2,92 % 29,94 |
1.052,2500 1.024,0900 |
1,21 Mrd. | |
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,77 % -1,63 |
211,12 209,71 |
1,68 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,66 % -1,10 |
66,9800 66,1600 |
1,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-3,91 % -11,80 |
301,6700 294,0300 |
1,59 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+0,25 % 0,25 |
102,59 101,42 |
1,16 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+2,53 % 21,57 |
866,5500 853,3300 |
1,15 Mrd. | |
Paramount Global US92556H2067 |
11,5300 09.07.24 |
11,0600 11,1800 |
+7,56 % 0,81 |
11,8100 10,7200 |
1,35 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+4,22 % 3,70 |
92,88 87,70 |
1,48 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+0,57 % 1,69 |
300,25 295,70 |
1,12 Mrd. | |
Elevance Health Inc US0367521038 |
529,24 09.07.24 |
527,20 526,55 |
-1,25 % -6,68 |
535,92 526,55 |
1,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9900 09.07.24 |
485,0000 481,8900 |
+2,58 % 12,21 |
481,8900 470,2800 |
1,51 Mrd. |