S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,13 20:06 |
136,64 136,85 |
-1,78 % -2,47 |
138,60 134,36 |
3,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,44 20:06 |
110,66 110,10 |
-0,55 % -0,61 |
111,05 110,10 |
3,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,85 20:05 |
47,48 47,18 |
-1,33 % -0,63 |
47,52 46,23 |
3,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,50 20:05 |
59,20 59,06 |
-5,23 % -3,23 |
61,73 58,36 |
3,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
465,34 20:06 |
470,77 467,10 |
-1,31 % -6,17 |
471,51 466,99 |
3,29 Mrd. | |
Humana Inc US4448591028 |
372,82 20:05 |
373,46 373,65 |
+4,13 % 14,78 |
373,65 355,80 |
3,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,70 20:06 |
173,45 172,95 |
+0,39 % 0,69 |
175,01 170,85 |
3,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
323,99 20:06 |
332,78 328,93 |
-4,18 % -14,15 |
338,14 328,93 |
3,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,01 20:05 |
316,45 313,55 |
-2,82 % -9,07 |
322,76 313,55 |
3,20 Mrd. | |
KLA Corporation US4824801009 |
822,8200 20:05 |
823,1900 824,5100 |
+3,63 % 28,84 |
824,5100 793,9800 |
3,20 Mrd. | |
Honeywell International Inc US4385161066 |
211,7100 20:05 |
213,1400 213,5400 |
-1,94 % -4,18 |
215,8900 213,4300 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,2650 20:06 |
300,7300 298,7000 |
-4,67 % -14,56 |
312,2800 298,7000 |
3,15 Mrd. | |
Airbnb Inc US0090661010 |
150,1450 20:06 |
152,2000 151,6300 |
+1,18 % 1,76 |
151,6300 148,3900 |
3,12 Mrd. | |
Ford Motor Company US3453708600 |
12,80 20:06 |
12,56 12,54 |
+4,66 % 0,57 |
12,54 12,09 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
195,2600 20:06 |
197,6200 196,6000 |
+0,09 % 0,18 |
196,6000 194,1000 |
3,10 Mrd. |