S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
210,48 18:12 |
209,50 209,49 |
+0,10 % 0,21 |
210,27 209,49 |
1,69 Mrd. | |
Carnival Corp PA1436583006 |
17,92 18:12 |
18,12 17,90 |
+2,69 % 0,47 |
17,90 17,21 |
1,68 Mrd. | |
Amgen Inc US0311621009 |
320,3150 18:12 |
317,0600 315,9100 |
+3,53 % 10,94 |
315,9100 309,3800 |
1,65 Mrd. | |
Vistra Corp US92840M1027 |
91,01 18:11 |
91,55 91,40 |
-0,77 % -0,71 |
92,88 89,36 |
1,65 Mrd. | |
FedEx Corp US31428X1063 |
289,95 18:12 |
292,73 292,73 |
-1,28 % -3,76 |
295,53 292,73 |
1,63 Mrd. | |
Philip Morris International Inc US7181721090 |
102,76 18:12 |
101,76 101,67 |
+1,32 % 1,34 |
102,59 101,42 |
1,61 Mrd. | |
ConocoPhillips US20825C1045 |
111,91 18:13 |
110,79 111,19 |
-2,49 % -2,86 |
114,77 111,19 |
1,59 Mrd. | |
Analog Devices Inc US0326541051 |
235,5100 18:12 |
234,4600 232,0100 |
+2,39 % 5,49 |
233,3400 230,0200 |
1,56 Mrd. | |
International Business Machines Corp US4592001014 |
176,05 18:11 |
176,60 176,48 |
+0,18 % 0,32 |
177,64 175,73 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,34 18:11 |
318,75 318,71 |
+1,86 % 5,92 |
318,96 317,37 |
1,53 Mrd. | |
Mondelez International Inc US6092071058 |
65,4900 18:11 |
65,3200 65,2400 |
-1,28 % -0,85 |
66,9800 65,2400 |
1,52 Mrd. | |
Synopsys Inc US8716071076 |
614,1150 18:10 |
609,1500 607,9400 |
+1,17 % 7,13 |
621,3000 606,9900 |
1,51 Mrd. | |
KLA Corporation US4824801009 |
883,5000 18:09 |
877,8500 874,9000 |
+3,54 % 30,17 |
874,9000 853,3300 |
1,51 Mrd. | |
CVS Health Corporation US1266501006 |
57,09 18:11 |
57,87 57,62 |
+0,69 % 0,39 |
57,62 56,62 |
1,50 Mrd. | |
Sherwin Williams US8243481061 |
301,30 18:11 |
300,00 298,91 |
+1,37 % 4,08 |
300,25 295,70 |
1,49 Mrd. |