S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-1,91 % -2,65 |
138,60 134,36 |
3,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
-0,42 % -0,47 |
111,05 110,10 |
3,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
-1,90 % -0,90 |
47,52 46,23 |
3,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,15 22:10 |
59,20 59,06 |
-5,80 % -3,58 |
61,73 58,36 |
3,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
466,44 22:10 |
470,77 467,10 |
-1,08 % -5,07 |
471,51 466,99 |
3,29 Mrd. | |
Humana Inc US4448591028 |
373,49 22:10 |
373,46 373,65 |
+4,32 % 15,45 |
373,65 355,80 |
3,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+0,05 % 0,09 |
175,01 170,85 |
3,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 22:10 |
332,78 328,93 |
-4,96 % -16,78 |
338,14 328,93 |
3,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,37 22:10 |
316,45 313,55 |
-3,01 % -9,71 |
322,76 313,55 |
3,20 Mrd. | |
KLA Corporation US4824801009 |
827,7900 22:00 |
823,1900 824,5100 |
+4,26 % 33,81 |
824,5100 793,9800 |
3,20 Mrd. | |
Honeywell International Inc US4385161066 |
210,9500 22:00 |
213,1400 213,5400 |
-2,29 % -4,94 |
215,8900 213,4300 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
302,3600 22:00 |
300,7300 298,7000 |
-3,03 % -9,46 |
312,2800 298,7000 |
3,15 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
Ford Motor Company US3453708600 |
12,76 22:10 |
12,56 12,54 |
+4,33 % 0,53 |
12,54 12,09 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
195,5000 22:00 |
197,6200 196,6000 |
+0,22 % 0,42 |
196,6000 194,1000 |
3,10 Mrd. |