S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
136,85 28.06.24 |
136,18 135,83 |
-1,26 % -1,75 |
138,60 134,36 |
3,42 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
-0,86 % -0,95 |
111,05 110,10 |
3,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,18 28.06.24 |
47,25 47,01 |
-0,63 % -0,30 |
47,52 46,23 |
3,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,06 28.06.24 |
59,00 58,36 |
-4,33 % -2,67 |
61,73 58,36 |
3,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
467,10 28.06.24 |
470,05 467,13 |
-0,94 % -4,41 |
471,51 466,99 |
3,29 Mrd. | |
Humana Inc US4448591028 |
373,65 28.06.24 |
372,13 362,98 |
+4,36 % 15,61 |
373,65 355,80 |
3,26 Mrd. | |
International Business Machines Corp US4592001014 |
172,95 28.06.24 |
170,85 170,85 |
-1,18 % -2,06 |
175,01 170,85 |
3,26 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,93 28.06.24 |
332,07 333,65 |
-2,72 % -9,21 |
338,14 328,93 |
3,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
-2,65 % -8,53 |
322,76 313,55 |
3,20 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+3,85 % 30,53 |
824,5100 793,9800 |
3,20 Mrd. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
-1,09 % -2,35 |
215,8900 213,4300 |
3,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,7000 28.06.24 |
302,0000 308,3000 |
-4,21 % -13,12 |
312,2800 298,7000 |
3,15 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
Ford Motor Company US3453708600 |
12,54 28.06.24 |
12,26 12,23 |
+2,53 % 0,31 |
12,54 12,09 |
3,11 Mrd. | |
CME Group Inc US12572Q1058 |
196,6000 28.06.24 |
195,4100 195,5300 |
+0,78 % 1,52 |
196,6000 194,1000 |
3,10 Mrd. |