S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
66,3850 16:08 |
66,4500 66,9800 |
+1,76 % 1,15 |
66,9800 65,2400 |
1,75 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,49 16:08 |
254,06 252,67 |
+2,89 % 7,15 |
253,00 247,34 |
1,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,96 16:08 |
103,78 104,02 |
-0,23 % -0,24 |
104,02 102,33 |
1,74 Mrd. | |
|
Amgen Inc US0311621009 |
313,6100 16:08 |
311,3600 310,8800 |
+0,84 % 2,60 |
311,0100 309,3800 |
1,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
333,77 16:09 |
333,60 331,68 |
+3,86 % 12,41 |
331,68 321,36 |
1,73 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,76 16:08 |
215,00 213,89 |
+1,50 % 3,20 |
213,89 213,30 |
1,72 Mrd. | |
|
Deere and Co US2441991054 |
359,36 16:09 |
360,10 360,03 |
-0,45 % -1,63 |
364,95 360,03 |
1,70 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,85 16:08 |
530,81 530,31 |
-0,88 % -4,70 |
535,92 530,31 |
1,68 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,44 16:08 |
77,43 77,61 |
+0,41 % 0,32 |
77,61 77,12 |
1,66 Mrd. | |
|
Vistra Corp US92840M1027 |
90,71 16:09 |
89,95 89,36 |
+3,86 % 3,37 |
91,72 87,34 |
1,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,93 16:08 |
111,97 112,55 |
-2,12 % -2,43 |
114,77 112,55 |
1,63 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,19 16:08 |
51,11 51,52 |
+5,74 % 2,78 |
51,52 48,41 |
1,62 Mrd. | |
|
Target Corp US87612E1064 |
148,64 16:09 |
151,86 145,65 |
+1,99 % 2,90 |
145,74 144,80 |
1,62 Mrd. | |
|
KLA Corporation US4824801009 |
863,6000 16:08 |
857,1200 855,2100 |
+4,33 % 35,81 |
855,2100 827,7900 |
1,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.040,3200 16:07 |
1.039,5100 1.034,2300 |
-1,58 % -16,70 |
1.057,0200 1.024,0900 |
1,61 Mrd. |