S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
862,9500 16:06 |
853,8500 852,9500 |
+0,91 % 7,74 |
892,3500 852,9500 |
2,47 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,10 16:06 |
114,40 113,99 |
+0,49 % 0,55 |
113,99 111,19 |
2,43 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,07 16:06 |
114,31 113,94 |
+2,18 % 2,43 |
113,94 111,64 |
2,43 Mrd. | |
|
Carnival Corp PA1436583006 |
18,50 16:06 |
18,15 18,12 |
+7,50 % 1,29 |
18,12 17,21 |
2,38 Mrd. | |
|
Progressive Corporation US7433151039 |
212,95 16:06 |
212,43 211,82 |
+1,32 % 2,77 |
211,82 209,49 |
2,38 Mrd. | |
|
International Business Machines Corp US4592001014 |
179,82 16:05 |
178,56 178,31 |
+2,16 % 3,80 |
178,31 176,02 |
2,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
476,79 16:06 |
474,71 473,22 |
+5,19 % 23,52 |
473,22 453,27 |
2,37 Mrd. | |
|
First Solar Inc US3364331070 |
236,2250 16:05 |
235,7000 233,4500 |
+6,35 % 14,11 |
233,4500 222,1200 |
2,36 Mrd. | |
|
Vistra Corp US92840M1027 |
90,80 16:06 |
91,18 91,61 |
+1,61 % 1,44 |
92,88 89,36 |
2,34 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,93 16:05 |
58,30 58,21 |
+2,31 % 1,31 |
58,21 56,62 |
2,27 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,49 16:05 |
51,95 51,51 |
-0,06 % -0,03 |
51,59 50,80 |
2,26 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,95 16:05 |
78,20 78,07 |
+0,44 % 0,34 |
78,07 76,84 |
2,25 Mrd. | |
|
FedEx Corp US31428X1063 |
299,16 16:06 |
298,56 299,54 |
+1,76 % 5,16 |
299,54 292,73 |
2,24 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,4500 16:06 |
65,5400 65,3200 |
-2,28 % -1,53 |
66,9800 65,2400 |
2,23 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,6750 16:06 |
92,9300 92,0900 |
+1,67 % 1,54 |
95,9800 92,0900 |
2,22 Mrd. |