S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
209,49 09.07.24 |
209,96 209,71 |
-0,37 % -0,78 |
210,27 209,49 |
1,69 Mrd. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+2,58 % 0,45 |
17,56 17,21 |
1,21 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+2,11 % 6,53 |
311,4600 309,3800 |
1,07 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
-0,35 % -0,32 |
92,88 89,36 |
1,13 Mrd. | |
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-0,33 % -0,98 |
295,53 293,71 |
1,26 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
+0,25 % 0,25 |
102,59 101,42 |
1,16 Mrd. | |
ConocoPhillips US20825C1045 |
111,19 09.07.24 |
110,91 112,23 |
-3,12 % -3,58 |
114,77 112,23 |
1,21 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+0,87 % 1,99 |
233,3400 230,0200 |
1,25 Mrd. | |
International Business Machines Corp US4592001014 |
176,48 09.07.24 |
177,60 177,64 |
+0,43 % 0,75 |
177,64 175,73 |
1,55 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+0,09 % 0,29 |
318,96 317,37 |
1,53 Mrd. | |
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,66 % -1,10 |
66,9800 66,1600 |
1,17 Mrd. | |
Synopsys Inc US8716071076 |
607,9400 09.07.24 |
616,4000 615,4900 |
+0,16 % 0,95 |
621,3000 606,9900 |
1,23 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+2,53 % 21,57 |
866,5500 853,3300 |
1,15 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
+1,62 % 0,92 |
57,62 56,62 |
1,50 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+0,57 % 1,69 |
300,25 295,70 |
1,12 Mrd. |