S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,9800 65,2400 |
1,75 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-2,08 % -5,38 |
253,00 247,34 |
1,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
+0,11 % 0,11 |
104,02 102,33 |
1,74 Mrd. | |
|
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
-0,50 % -1,57 |
311,0100 309,3800 |
1,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+0,84 % 2,75 |
331,68 321,36 |
1,73 Mrd. | |
|
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-2,98 % -6,57 |
213,89 213,30 |
1,72 Mrd. | |
|
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,64 % -13,60 |
364,95 360,03 |
1,70 Mrd. | |
|
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
-2,13 % -11,55 |
535,92 530,31 |
1,68 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-1,40 % -1,10 |
77,61 77,12 |
1,66 Mrd. | |
|
Vistra Corp US92840M1027 |
89,36 05.07.24 |
92,10 91,72 |
+3,93 % 3,38 |
91,72 87,34 |
1,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,60 % -1,83 |
114,77 112,55 |
1,63 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+6,01 % 2,92 |
51,52 48,41 |
1,62 Mrd. | |
|
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-1,61 % -2,39 |
145,74 144,80 |
1,62 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,72 % 30,70 |
855,2100 827,7900 |
1,62 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,61 Mrd. |