S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
-5,73 % -29,10 |
508,16 479,14 |
3,99 Mrd. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
+0,39 % 0,50 |
131,4800 128,7500 |
3,95 Mrd. | |
|
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+0,91 % 1,20 |
132,13 128,60 |
3,91 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
-1,75 % -2,91 |
166,35 161,66 |
3,83 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-5,78 % -2,81 |
48,88 45,73 |
3,73 Mrd. | |
|
Lowes Companies Inc US5486611073 |
265,61 22:10 |
266,14 264,97 |
+1,77 % 4,61 |
266,04 260,14 |
3,70 Mrd. | |
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+3,84 % 3,87 |
102,58 100,73 |
3,69 Mrd. | |
|
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-1,39 % -4,24 |
308,09 301,69 |
3,65 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,2400 22:00 |
242,6250 233,9700 |
+1,47 % 3,52 |
238,7200 231,8600 |
3,61 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,73 22:10 |
112,31 112,61 |
-1,24 % -1,42 |
114,81 112,61 |
3,61 Mrd. | |
|
Progressive Corporation US7433151039 |
252,38 22:10 |
255,45 256,99 |
-1,14 % -2,92 |
259,24 255,30 |
3,61 Mrd. | |
|
KLA Corporation US4824801009 |
804,5500 22:00 |
813,4400 772,0600 |
+4,16 % 32,12 |
772,4300 758,8500 |
3,60 Mrd. | |
|
AutoZone Inc US0533321024 |
3.189,09 22:10 |
3.095,92 3.108,97 |
+4,90 % 149,00 |
3.108,97 3.020,66 |
3,49 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,3300 22:00 |
488,2500 484,3900 |
-0,75 % -3,68 |
490,0100 484,3900 |
3,36 Mrd. | |
|
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+1,84 % 6,98 |
388,21 379,32 |
3,32 Mrd. |