S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
209,63 20:04 |
209,50 209,49 |
-0,30 % -0,64 |
210,27 209,49 |
1,69 Mrd. | |
|
Carnival Corp PA1436583006 |
17,87 20:03 |
18,12 17,90 |
+2,41 % 0,42 |
17,90 17,21 |
1,68 Mrd. | |
|
Amgen Inc US0311621009 |
321,3600 20:03 |
317,0600 315,9100 |
+3,87 % 11,98 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Vistra Corp US92840M1027 |
91,87 20:05 |
91,55 91,40 |
+0,16 % 0,15 |
92,88 89,36 |
1,65 Mrd. | |
|
FedEx Corp US31428X1063 |
290,95 20:03 |
292,73 292,73 |
-0,94 % -2,76 |
295,53 292,73 |
1,63 Mrd. | |
|
Philip Morris International Inc US7181721090 |
102,55 20:03 |
101,76 101,67 |
+1,11 % 1,13 |
102,59 101,42 |
1,61 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,50 20:04 |
110,79 111,19 |
-2,85 % -3,27 |
114,77 111,19 |
1,59 Mrd. | |
|
Analog Devices Inc US0326541051 |
236,9800 20:04 |
234,4600 232,0100 |
+3,03 % 6,96 |
233,3400 230,0200 |
1,56 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,04 20:04 |
176,60 176,48 |
+0,75 % 1,31 |
177,64 175,73 |
1,55 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
324,65 20:04 |
318,75 318,71 |
+1,96 % 6,23 |
318,96 317,37 |
1,53 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,7400 20:04 |
65,3200 65,2400 |
-0,90 % -0,60 |
66,9800 65,2400 |
1,52 Mrd. | |
|
Synopsys Inc US8716071076 |
617,9600 20:02 |
609,1500 607,9400 |
+1,81 % 10,97 |
621,3000 606,9900 |
1,51 Mrd. | |
|
KLA Corporation US4824801009 |
887,0146 20:01 |
877,8500 874,9000 |
+3,95 % 33,68 |
874,9000 853,3300 |
1,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
56,91 20:04 |
57,87 57,62 |
+0,37 % 0,21 |
57,62 56,62 |
1,50 Mrd. | |
|
Sherwin Williams US8243481061 |
302,22 20:04 |
300,00 298,91 |
+1,68 % 5,00 |
300,25 295,70 |
1,49 Mrd. |